ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,822.53
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:48 119.2 300 AT 119.1 119.2 Buy
      		374,396 451 LSE
      07:45:29 119.2 1672 AT 119.2 119.4 Sell
      		374,096 450 LSE
      07:42:33 119.4 297 AT 119.4 119.7 Sell
      		372,424 449 LSE
      07:42:33 119.4 1073 AT 119.4 119.7 Sell
      		372,127 448 LSE
      07:42:24 119.4 65 AT 119.4 119.7 Sell
      		371,054 447 LSE
      07:41:50 119.5 7 AT 119.5 119.8 Sell
      		370,989 446 LSE
      07:41:50 119.5 7 AT 119.5 119.8 Sell
      		370,982 445 LSE
      07:40:38 119.5 1659 AT 119.5 119.8 Sell
      		370,975 444 LSE
      07:39:37 119.6 248 AT 119.6 119.8 Sell
      		369,316 443 LSE
      07:39:37 119.6 209 AT 119.6 119.9 Sell
      		369,068 442 LSE
      07:39:37 119.6 203 AT 119.6 119.9 Sell
      		368,859 441 LSE
      07:39:37 119.6 128 AT 119.6 119.9 Sell
      		368,656 440 LSE
      07:39:37 119.6 65 AT 119.6 119.9 Sell
      		368,528 439 LSE
      07:38:55 119.6 1552 AT 119.6 119.9 Sell
      		368,463 438 LSE
      07:38:54 119.8 170 AT 119.7 119.8 Buy
      		366,911 437 LSE
      07:38:54 119.8 830 AT 119.8 120.1 Sell
      		366,741 436 LSE
      07:38:54 119.8 350 AT 119.8 120.1 Sell
      		365,911 435 LSE
      07:38:54 119.9 638 AT 119.8 119.9 Buy
      		365,561 434 LSE
      07:38:54 119.9 491 AT 119.8 119.9 Buy
      		364,923 433 LSE
      07:38:54 119.9 2809 AT 119.8 119.9 Buy
      		364,432 432 LSE
      07:38:54 119.9 491 AT 119.8 119.9 Buy
      		361,623 431 LSE
      07:38:54 120.0 3524 AT 119.8 120.0 Buy
      		361,132 430 LSE
      07:38:54 119.9 1617 AT 119.9 120.0 Sell
      		357,608 429 LSE
      07:38:54 119.9 1625 AT 119.9 120.0 Sell
      		355,991 428 LSE
      07:38:54 119.9 275 AT 119.9 120.0 Sell
      		354,366 427 LSE
      07:38:54 119.9 706 AT 119.9 120.0 Sell
      		354,091 426 LSE
      07:38:54 119.9 149 AT 119.9 120.0 Sell
      		353,385 425 LSE
      07:38:54 119.9 11 AT 119.9 120.0 Sell
      		353,236 424 LSE
      07:38:53 119.9 3629 O 119.9 120.1 Sell
      		353,225 423 LSE
      07:38:53 119.9 3629 O 119.9 120.1 Sell
      		349,596 422 LSE
      07:38:53 119.9 65 AT 119.9 120.1 Sell
      		345,967 421 LSE
      07:28:35 120.05 10000 O 119.9 120.2
      		345,902 420 LSE
      07:28:31 120.05 6917 O 119.9 120.2
      		335,902 419 LSE
      07:28:19 120.05 1230 O 119.9 120.2
      		328,985 418 LSE
      07:26:58 120.2 18 O 119.9 120.2 Buy
      		327,755 417 LSE
      07:20:58 120.199 1 O 119.9 120.2 Buy
      		327,737 416 LSE
      07:08:45 120.0 2482 AT 120.0 120.3 Sell
      		327,736 415 LSE
      07:08:45 120.1 422 AT 120.1 120.4 Sell
      		325,254 414 LSE
      07:08:45 120.1 6 AT 120.1 120.4 Sell
      		324,832 413 LSE
      07:06:42 120.3 770 AT 120.1 120.3 Buy
      		324,826 412 LSE
      06:59:55 120.4 13 O 120.1 120.4 Buy
      		324,056 411 LSE
      06:57:18 120.1 3692 O 120.1 120.4 Sell
      		324,043 410 LSE
      06:56:48 120.2 501 AT 120.2 120.5 Sell
      		320,351 409 LSE
      06:56:47 120.3 558 AT 120.3 120.5 Sell
      		319,850 408 LSE
      06:55:32 120.4 476 AT 120.4 120.6 Sell
      		319,292 407 LSE
      06:55:31 120.4 1589 AT 120.4 120.6 Sell
      		318,816 406 LSE
      06:52:54 120.4 93 AT 120.4 120.7 Sell
      		317,227 405 LSE
      06:46:34 120.5 7 AT 120.5 120.7 Sell
      		317,134 404 LSE
      06:45:11 120.6 347 AT 120.6 120.9 Sell
      		317,127 403 LSE
      06:45:11 120.6 325 AT 120.6 120.9 Sell
      		316,780 402 LSE
      06:45:11 120.6 511 AT 120.6 120.9 Sell
      		316,455 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AMEX
      DOL
      WisdomTree International...
      Delayed Upgrade Clock