ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,790.91
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:19 118.9 221 AT 118.7 118.9 Buy
      		886,380 1101 LSE
      09:52:38 118.9 271 AT 118.7 118.9 Buy
      		886,159 1100 LSE
      09:52:38 118.9 319 AT 118.7 118.9 Buy
      		885,888 1099 LSE
      09:52:38 118.9 157 AT 118.7 118.9 Buy
      		885,569 1098 LSE
      09:52:38 118.9 526 AT 118.7 118.9 Buy
      		885,412 1097 LSE
      09:52:38 118.9 412 AT 118.7 118.9 Buy
      		884,886 1096 LSE
      09:52:38 118.9 511 AT 118.7 118.9 Buy
      		884,474 1095 LSE
      09:52:38 118.9 426 AT 118.7 118.9 Buy
      		883,963 1094 LSE
      09:52:38 118.9 9 AT 118.7 118.9 Buy
      		883,537 1093 LSE
      09:52:38 118.9 467 AT 118.7 118.9 Buy
      		883,528 1092 LSE
      09:52:38 118.9 216 AT 118.7 118.9 Buy
      		883,061 1091 LSE
      09:52:38 118.9 756 AT 118.7 118.9 Buy
      		882,845 1090 LSE
      09:52:38 118.9 463 AT 118.7 118.9 Buy
      		882,089 1089 LSE
      09:52:38 118.9 450 AT 118.7 118.9 Buy
      		881,626 1088 LSE
      09:52:38 118.9 496 AT 118.7 118.9 Buy
      		881,176 1087 LSE
      09:52:38 118.9 972 AT 118.7 118.9 Buy
      		880,680 1086 LSE
      09:52:34 118.9 503 AT 118.7 118.9 Buy
      		879,708 1085 LSE
      09:52:34 118.9 430 AT 118.7 118.9 Buy
      		879,205 1084 LSE
      09:52:16 118.9 319 AT 118.7 118.9 Buy
      		878,775 1083 LSE
      09:52:16 118.9 461 AT 118.7 118.9 Buy
      		878,456 1082 LSE
      09:52:16 118.9 801 AT 118.7 118.9 Buy
      		877,995 1081 LSE
      09:52:10 118.9 952 AT 118.7 118.9 Buy
      		877,194 1080 LSE
      09:52:10 118.7 1300 AT 118.7 118.9 Sell
      		876,242 1079 LSE
      09:52:10 118.8 801 AT 118.8 118.9 Sell
      		874,942 1078 LSE
      09:52:10 118.9 188 AT 118.7 118.9 Buy
      		874,141 1077 LSE
      09:52:10 118.9 198 AT 118.7 118.9 Buy
      		873,953 1076 LSE
      09:52:10 118.9 603 AT 118.7 118.9 Buy
      		873,755 1075 LSE
      09:52:10 118.9 472 AT 118.7 118.9 Buy
      		873,152 1074 LSE
      09:52:10 118.9 287 AT 118.7 118.9 Buy
      		872,680 1073 LSE
      09:52:10 118.9 236 AT 118.7 118.9 Buy
      		872,393 1072 LSE
      09:52:10 118.9 1016 AT 118.7 118.9 Buy
      		872,157 1071 LSE
      09:52:09 118.9 205 AT 118.9 119.0 Sell
      		871,141 1070 LSE
      09:52:09 118.9 428 AT 118.7 118.9 Buy
      		870,936 1069 LSE
      09:52:09 118.9 428 AT 118.7 118.9 Buy
      		870,508 1068 LSE
      09:52:09 118.9 99 AT 118.7 118.9 Buy
      		870,080 1067 LSE
      09:52:09 118.9 1539 AT 118.7 118.9 Buy
      		869,981 1066 LSE
      09:52:09 118.9 362 AT 118.9 119.0 Sell
      		868,442 1065 LSE
      09:52:09 118.9 493 AT 118.7 118.9 Buy
      		868,080 1064 LSE
      09:52:09 118.9 345 AT 118.7 118.9 Buy
      		867,587 1063 LSE
      09:52:09 118.9 28 AT 118.7 118.9 Buy
      		867,242 1062 LSE
      09:52:09 118.9 422 AT 118.7 118.9 Buy
      		867,214 1061 LSE
      09:52:09 118.9 81 AT 118.7 118.9 Buy
      		866,792 1060 LSE
      09:52:09 118.9 509 AT 118.7 118.9 Buy
      		866,711 1059 LSE
      09:52:09 118.9 610 AT 118.7 118.9 Buy
      		866,202 1058 LSE
      09:52:09 118.8 801 AT 118.8 118.9 Sell
      		865,592 1057 LSE
      09:52:09 118.9 406 AT 118.7 118.9 Buy
      		864,791 1056 LSE
      09:52:08 118.9 311 AT 118.9 119.0 Sell
      		864,385 1055 LSE
      09:52:08 118.9 523 AT 118.7 118.9 Buy
      		864,074 1054 LSE
      09:52:08 118.9 410 AT 118.7 118.9 Buy
      		863,551 1053 LSE
      09:52:08 118.9 606 AT 118.7 118.9 Buy
      		863,141 1052 LSE
      09:52:08 118.9 561 AT 118.9 119.0 Sell
      		862,535 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      2CRZETH
      2CrazyToken
      XE
      185
      Alcoa
      BIT
      P1JYW6
      BNP Paribas Issuance
      TSX
      RMAX
      Hamilton REITs Yield Max...
      BOV
      B1SA34Q
      Banco Santander Chile
      NYSE
      PROS
      ProSight Global
      NASDAQ
      YTEN
      Yield10 Bioscience
      Delayed Upgrade Clock