Quilter Plc (QLT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:05 | 118.6 | 1650 | AT | 118.3 | 118.6 | Buy | 411,379 | 501 | LSE | |
| 08:01:05 | 118.6 | 723 | AT | 118.4 | 118.6 | Buy | 409,729 | 500 | LSE | |
| 08:01:05 | 118.6 | 331 | AT | 118.4 | 118.6 | Buy | 409,006 | 499 | LSE | |
| 08:01:05 | 118.4 | 1650 | AT | 118.4 | 118.7 | Sell | 408,675 | 498 | LSE | |
| 08:01:05 | 118.4 | 478 | AT | 118.4 | 118.7 | Sell | 407,025 | 497 | LSE | |
| 08:01:05 | 118.4 | 901 | AT | 118.4 | 118.7 | Sell | 406,547 | 496 | LSE | |
| 08:01:05 | 118.4 | 433 | AT | 118.4 | 118.7 | Sell | 405,646 | 495 | LSE | |
| 08:01:04 | 118.5 | 569 | AT | 118.5 | 118.8 | Sell | 405,213 | 494 | LSE | |
| 08:01:04 | 118.6 | 437 | AT | 118.6 | 118.8 | Sell | 404,644 | 493 | LSE | |
| 08:01:04 | 118.7 | 440 | AT | 118.7 | 118.8 | Sell | 404,207 | 492 | LSE | |
| 08:01:04 | 118.7 | 795 | AT | 118.7 | 118.8 | Sell | 403,767 | 491 | LSE | |
| 08:01:04 | 118.7 | 456 | AT | 118.5 | 118.7 | Buy | 402,972 | 490 | LSE | |
| 08:01:04 | 118.7 | 470 | AT | 118.5 | 118.7 | Buy | 402,516 | 489 | LSE | |
| 08:01:04 | 118.6 | 404 | AT | 118.6 | 118.7 | Sell | 402,046 | 488 | LSE | |
| 08:01:04 | 118.7 | 43 | AT | 118.6 | 118.7 | Buy | 401,642 | 487 | LSE | |
| 08:01:04 | 118.7 | 478 | AT | 118.6 | 118.7 | Buy | 401,599 | 486 | LSE | |
| 08:01:03 | 118.6 | 715 | AT | 118.6 | 118.7 | Sell | 401,121 | 485 | LSE | |
| 08:01:03 | 118.5 | 1137 | AT | 118.5 | 118.8 | Sell | 400,406 | 484 | LSE | |
| 08:01:03 | 118.5 | 651 | AT | 118.5 | 118.8 | Sell | 399,269 | 483 | LSE | |
| 08:01:03 | 118.5 | 65 | AT | 118.5 | 118.8 | Sell | 398,618 | 482 | LSE | |
| 08:01:03 | 118.6 | 279 | AT | 118.6 | 118.9 | Sell | 398,553 | 481 | LSE | |
| 08:01:03 | 118.6 | 237 | AT | 118.6 | 118.9 | Sell | 398,274 | 480 | LSE | |
| 07:58:47 | 118.6 | 65 | AT | 118.6 | 118.9 | Sell | 398,037 | 479 | LSE | |
| 07:58:47 | 118.6 | 1292 | AT | 118.6 | 118.8 | Sell | 397,972 | 478 | LSE | |
| 07:58:47 | 118.6 | 1260 | AT | 118.6 | 118.9 | Sell | 396,680 | 477 | LSE | |
| 07:58:47 | 118.6 | 746 | AT | 118.6 | 118.9 | Sell | 395,420 | 476 | LSE | |
| 07:58:47 | 118.6 | 200 | AT | 118.6 | 118.9 | Sell | 394,674 | 475 | LSE | |
| 07:58:47 | 118.6 | 200 | AT | 118.6 | 118.9 | Sell | 394,474 | 474 | LSE | |
| 07:58:47 | 118.6 | 2949 | AT | 118.6 | 118.9 | Sell | 394,274 | 473 | LSE | |
| 07:58:47 | 118.6 | 492 | AT | 118.6 | 118.9 | Sell | 391,325 | 472 | LSE | |
| 07:52:59 | 118.7 | 200 | AT | 118.7 | 119.0 | Sell | 390,833 | 471 | LSE | |
| 07:52:59 | 118.7 | 302 | AT | 118.7 | 119.0 | Sell | 390,633 | 470 | LSE | |
| 07:52:59 | 118.7 | 389 | AT | 118.7 | 119.0 | Sell | 390,331 | 469 | LSE | |
| 07:52:59 | 118.7 | 2096 | AT | 118.7 | 119.0 | Sell | 389,942 | 468 | LSE | |
| 07:52:59 | 118.7 | 300 | AT | 118.7 | 119.0 | Sell | 387,846 | 467 | LSE | |
| 07:51:05 | 118.8 | 2768 | AT | 118.5 | 118.8 | Buy | 387,546 | 466 | LSE | |
| 07:51:05 | 118.7 | 1341 | AT | 118.7 | 119.0 | Sell | 384,778 | 465 | LSE | |
| 07:51:05 | 118.7 | 1654 | AT | 118.7 | 119.0 | Sell | 383,437 | 464 | LSE | |
| 07:51:05 | 118.8 | 453 | AT | 118.8 | 119.0 | Sell | 381,783 | 463 | LSE | |
| 07:51:05 | 118.8 | 514 | AT | 118.8 | 119.0 | Sell | 381,330 | 462 | LSE | |
| 07:51:05 | 118.9 | 465 | AT | 118.9 | 119.3 | Sell | 380,816 | 461 | LSE | |
| 07:51:05 | 118.9 | 430 | AT | 118.9 | 119.3 | Sell | 380,351 | 460 | LSE | |
| 07:51:05 | 118.9 | 757 | AT | 118.9 | 119.3 | Sell | 379,921 | 459 | LSE | |
| 07:50:49 | 119.0 | 1761 | AT | 119.0 | 119.2 | Sell | 379,164 | 458 | LSE | |
| 07:50:49 | 119.0 | 444 | AT | 119.0 | 119.2 | Sell | 377,403 | 457 | LSE | |
| 07:50:49 | 119.0 | 779 | AT | 119.0 | 119.3 | Sell | 376,959 | 456 | LSE | |
| 07:50:49 | 119.1 | 200 | AT | 119.1 | 119.4 | Sell | 376,180 | 455 | LSE | |
| 07:50:49 | 119.1 | 815 | AT | 119.1 | 119.4 | Sell | 375,980 | 454 | LSE | |
| 07:50:49 | 119.1 | 704 | AT | 119.1 | 119.4 | Sell | 375,165 | 453 | LSE | |
| 07:48:48 | 119.1 | 65 | AT | 119.1 | 119.4 | Sell | 374,461 | 452 | LSE | |
| 07:48:48 | 119.2 | 300 | AT | 119.1 | 119.2 | Buy | 374,396 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
