ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.60
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,758.53
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:47 119.0 1255 AT 119.0 119.2 Sell
      		1,193,169 1651 LSE
      10:26:47 119.2 44 AT 119.2 119.3 Sell
      		1,191,914 1650 LSE
      10:26:47 119.2 237 AT 119.2 119.3 Sell
      		1,191,870 1649 LSE
      10:26:47 119.2 237 AT 119.2 119.3 Sell
      		1,191,633 1648 LSE
      10:26:47 119.2 237 AT 119.2 119.3 Sell
      		1,191,396 1647 LSE
      10:26:47 119.2 182 AT 119.1 119.2 Buy
      		1,191,159 1646 LSE
      10:26:47 119.2 911 AT 119.1 119.2 Buy
      		1,190,977 1645 LSE
      10:26:47 119.2 419 AT 119.2 119.3 Sell
      		1,190,066 1644 LSE
      10:26:47 119.2 59 AT 119.2 119.3 Sell
      		1,189,647 1643 LSE
      10:26:47 119.2 360 AT 119.2 119.3 Sell
      		1,189,588 1642 LSE
      10:26:47 119.2 158 AT 119.2 119.3 Sell
      		1,189,228 1641 LSE
      10:26:47 119.2 419 AT 119.2 119.3 Sell
      		1,189,070 1640 LSE
      10:26:47 119.2 99 AT 119.2 119.3 Sell
      		1,188,651 1639 LSE
      10:26:47 119.2 419 AT 119.2 119.3 Sell
      		1,188,552 1638 LSE
      10:26:47 119.2 866 AT 119.1 119.2 Buy
      		1,188,133 1637 LSE
      10:26:47 119.2 45 AT 119.2 119.3 Sell
      		1,187,267 1636 LSE
      10:26:47 119.2 419 AT 119.2 119.3 Sell
      		1,187,222 1635 LSE
      10:26:47 119.2 419 AT 119.2 119.3 Sell
      		1,186,803 1634 LSE
      10:26:47 119.2 2 AT 119.0 119.2 Buy
      		1,186,384 1633 LSE
      10:26:47 119.2 575 AT 119.0 119.2 Buy
      		1,186,382 1632 LSE
      10:26:47 119.2 518 AT 119.0 119.2 Buy
      		1,185,807 1631 LSE
      10:26:47 119.2 866 AT 119.0 119.2 Buy
      		1,185,289 1630 LSE
      10:26:47 119.2 464 AT 119.0 119.2 Buy
      		1,184,423 1629 LSE
      10:26:47 119.2 421 AT 119.0 119.2 Buy
      		1,183,959 1628 LSE
      10:26:47 119.2 1093 AT 119.0 119.2 Buy
      		1,183,538 1627 LSE
      10:26:47 119.2 866 AT 119.0 119.2 Buy
      		1,182,445 1626 LSE
      10:26:45 119.2 602 AT 119.2 119.3 Sell
      		1,181,579 1625 LSE
      10:26:45 119.2 693 AT 119.0 119.2 Buy
      		1,180,977 1624 LSE
      10:26:45 119.2 655 AT 119.0 119.2 Buy
      		1,180,284 1623 LSE
      10:26:45 119.2 445 AT 118.9 119.2 Buy
      		1,179,629 1622 LSE
      10:26:45 119.2 1600 AT 118.9 119.2 Buy
      		1,179,184 1621 LSE
      10:26:45 119.2 466 AT 118.9 119.2 Buy
      		1,177,584 1620 LSE
      10:26:45 119.2 189 AT 118.9 119.2 Buy
      		1,177,118 1619 LSE
      10:26:34 119.2 647 AT 119.0 119.2 Buy
      		1,176,929 1618 LSE
      10:26:34 119.2 447 AT 119.0 119.2 Buy
      		1,176,282 1617 LSE
      10:26:34 119.2 1105 AT 119.0 119.2 Buy
      		1,175,835 1616 LSE
      10:26:34 119.2 432 AT 119.0 119.2 Buy
      		1,174,730 1615 LSE
      10:26:34 119.2 144 AT 119.0 119.2 Buy
      		1,174,298 1614 LSE
      10:26:34 119.2 726 AT 119.0 119.2 Buy
      		1,174,154 1613 LSE
      10:26:34 119.2 2274 AT 119.0 119.2 Buy
      		1,173,428 1612 LSE
      10:26:34 119.1 2251 AT 119.1 119.2 Sell
      		1,171,154 1611 LSE
      10:26:34 119.2 376 AT 119.1 119.2 Buy
      		1,168,903 1610 LSE
      10:26:34 119.1 373 AT 119.1 119.2 Sell
      		1,168,527 1609 LSE
      10:26:34 119.1 376 AT 119.1 119.2 Sell
      		1,168,154 1608 LSE
      10:26:34 119.1 2624 AT 119.0 119.1 Buy
      		1,167,778 1607 LSE
      10:26:34 119.1 795 AT 118.9 119.1 Buy
      		1,165,154 1606 LSE
      10:26:34 119.1 836 AT 118.9 119.1 Buy
      		1,164,359 1605 LSE
      10:26:34 119.1 430 AT 118.9 119.1 Buy
      		1,163,523 1604 LSE
      10:26:34 119.1 437 AT 118.9 119.1 Buy
      		1,163,093 1603 LSE
      10:26:34 119.1 764 AT 118.9 119.1 Buy
      		1,162,656 1602 LSE
      10:26:33 119.1 71 AT 119.1 119.2 Sell
      		1,161,892 1601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      DASA11
      DASA ON
      BIT
      P1JYW6
      BNP Paribas Issuance
      BOV
      B1SA34Q
      Banco Santander Chile
      TSXV
      BUS
      Grande West Transportation
      Delayed Upgrade Clock