ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,411.20
      -0.67%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.38
      0.80%
      Bitcoin
      64,540.52
      -1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:11 118.9 842 AT 118.8 118.9 Buy
      		93,185 51 LSE
      03:25:11 118.9 440 AT 118.9 119.1 Sell
      		92,343 50 LSE
      03:25:11 118.9 500 AT 118.9 119.1 Sell
      		91,903 49 LSE
      03:25:11 118.9 2428 AT 118.9 119.1 Sell
      		91,403 48 LSE
      03:25:11 118.9 1478 O 118.9 119.1 Sell
      		88,975 47 LSE
      03:25:09 118.9 218 AT 118.8 118.9 Buy
      		87,497 46 LSE
      03:25:09 118.9 443 AT 118.9 119.2 Sell
      		87,279 45 LSE
      03:25:09 119.0 626 AT 119.0 119.2 Sell
      		86,836 44 LSE
      03:25:09 119.0 264 AT 119.0 119.2 Sell
      		86,210 43 LSE
      03:25:09 119.0 137 AT 119.0 119.2 Sell
      		85,946 42 LSE
      03:25:09 119.0 563 AT 119.0 119.2 Sell
      		85,809 41 LSE
      03:25:09 119.1 1612 AT 119.1 119.2 Sell
      		85,246 40 LSE
      03:25:09 119.1 115 AT 119.1 119.2 Sell
      		83,634 39 LSE
      03:25:09 119.1 680 AT 119.1 119.2 Sell
      		83,519 38 LSE
      03:25:09 119.2 200 AT 119.2 119.4 Sell
      		82,839 37 LSE
      03:24:52 119.1 486 O 119.1 119.4 Sell
      		82,639 36 LSE
      03:24:20 119.1 486 O 119.1 119.4 Sell
      		82,153 35 LSE
      03:23:58 119.1 1924 O 119.1 119.4 Sell
      		81,667 34 LSE
      03:23:23 119.1 2887 O 119.1 119.6 Sell
      		79,743 33 LSE
      03:23:22 119.3 3734 AT 119.1 119.3 Buy
      		76,856 32 LSE
      03:21:25 119.0 360 O 119.0 119.3 Sell
      		73,122 31 LSE
      03:21:11 119.1 22 AT 119.1 119.4 Sell
      		72,762 30 LSE
      03:21:11 119.1 868 AT 119.1 119.4 Sell
      		72,740 29 LSE
      03:16:16 118.9 3419 O 118.9 119.3 Sell
      		71,872 28 LSE
      03:15:46 119.1 485 O 118.9 119.3
      		68,453 27 LSE
      03:15:45 119.1 1644 AT 119.1 119.5 Sell
      		67,968 26 LSE
      03:15:29 119.3 2000 O 119.1 119.5
      		66,324 25 LSE
      03:15:16 119.1 485 O 119.1 119.5 Sell
      		64,324 24 LSE
      03:15:09 119.2 6 AT 119.2 119.7 Sell
      		63,839 23 LSE
      03:15:09 119.2 288 AT 119.2 119.7 Sell
      		63,833 22 LSE
      03:13:57 119.525 11 O 119.2 119.7 Buy
      		63,545 21 LSE
      03:13:43 119.532 8365 O 119.2 119.7 Buy
      		63,534 20 LSE
      03:11:39 119.2 1439 AT 119.2 119.8 Sell
      		55,169 19 LSE
      03:11:39 119.2 254 AT 119.2 119.8 Sell
      		53,730 18 LSE
      03:11:39 119.2 247 AT 119.2 119.8 Sell
      		53,476 17 LSE
      03:11:39 119.2 660 AT 119.2 119.8 Sell
      		53,229 16 LSE
      03:11:13 119.2 96 O 119.2 119.7 Sell
      		52,569 15 LSE
      03:11:13 119.3 372 AT 119.2 119.3 Buy
      		52,473 14 LSE
      03:10:52 119.3 9 AT 119.1 119.3 Buy
      		52,101 13 LSE
      03:10:52 119.3 460 AT 119.1 119.3 Buy
      		52,092 12 LSE
      03:10:45 119.3 2 AT 119.1 119.3 Buy
      		51,632 11 LSE
      03:10:45 119.3 4 AT 119.1 119.3 Buy
      		51,630 10 LSE
      03:10:45 119.3 5 AT 119.1 119.3 Buy
      		51,626 9 LSE
      03:10:45 119.3 6 AT 119.1 119.3 Buy
      		51,621 8 LSE
      03:10:45 119.3 737 AT 119.1 119.3 Buy
      		51,615 7 LSE
      03:10:45 119.3 737 AT 119.1 119.3 Buy
      		50,878 6 LSE
      03:07:17 119.25 424 O 118.9 119.9 Sell
      		50,141 5 LSE
      03:01:16 120.3 10 O 118.7 120.0 Buy
      		49,717 4 LSE
      03:00:09 119.675 3655 O 119.1 120.7 Sell
      		49,707 3 LSE
      03:00:01 120.2 1916 UT 118.3 118.6
      		46,052 2 LSE
      02:15:35 118.4 44136 O 118.3 118.6
      		44,136 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC565K
      Unicredit Bank
      BIT
      P1X534
      NLBNPIT1X534 20991231 12...
      BIT
      UC3C8N
      Unicredit Bank
      COIN
      TIGUSD
      Tigereum
      COIN
      SDTUST
      TerraSDT
      NASDAQ
      VERT
      Verticalnet
      Delayed Upgrade Clock