ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,772.28
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:24 118.8 227 O 118.8 119.0 Sell
      		994,389 1301 LSE
      10:23:18 118.9 2109 AT 118.9 119.0 Sell
      		994,162 1300 LSE
      10:23:18 119.0 19 AT 118.8 119.0 Buy
      		992,053 1299 LSE
      10:23:18 119.0 1737 AT 118.8 119.0 Buy
      		992,034 1298 LSE
      10:23:18 119.0 1900 AT 118.7 119.0 Buy
      		990,297 1297 LSE
      10:23:18 119.0 982 AT 118.7 119.0 Buy
      		988,397 1296 LSE
      10:23:18 119.0 502 AT 118.7 119.0 Buy
      		987,415 1295 LSE
      10:23:18 119.0 491 AT 118.7 119.0 Buy
      		986,913 1294 LSE
      10:23:18 119.0 1740 AT 118.7 119.0 Buy
      		986,422 1293 LSE
      10:23:17 118.9 386 AT 118.7 118.9 Buy
      		984,682 1292 LSE
      10:23:17 118.9 41 AT 118.7 118.9 Buy
      		984,296 1291 LSE
      10:23:17 118.9 421 AT 118.7 118.9 Buy
      		984,255 1290 LSE
      10:23:17 118.9 385 AT 118.7 118.9 Buy
      		983,834 1289 LSE
      10:23:17 118.9 478 AT 118.7 118.9 Buy
      		983,449 1288 LSE
      10:23:17 118.8 2389 AT 118.8 119.0 Sell
      		982,971 1287 LSE
      10:23:17 118.8 1226 AT 118.8 119.0 Sell
      		980,582 1286 LSE
      10:23:17 118.8 514 AT 118.8 119.0 Sell
      		979,356 1285 LSE
      10:23:17 118.8 982 AT 118.8 119.0 Sell
      		978,842 1284 LSE
      10:23:17 118.8 493 AT 118.8 119.0 Sell
      		977,860 1283 LSE
      10:23:17 119.0 960 AT 119.0 119.1 Sell
      		977,367 1282 LSE
      10:23:17 119.0 1044 AT 119.0 119.1 Sell
      		976,407 1281 LSE
      10:23:17 119.0 475 AT 118.8 119.0 Buy
      		975,363 1280 LSE
      10:23:17 119.0 43 AT 118.8 119.0 Buy
      		974,888 1279 LSE
      10:23:17 119.0 456 AT 118.8 119.0 Buy
      		974,845 1278 LSE
      10:23:17 119.0 22 AT 118.8 119.0 Buy
      		974,389 1277 LSE
      10:23:17 119.0 960 AT 118.8 119.0 Buy
      		974,367 1276 LSE
      10:23:17 119.0 1562 AT 118.8 119.0 Buy
      		973,407 1275 LSE
      10:23:17 119.0 478 AT 118.8 119.0 Buy
      		971,845 1274 LSE
      10:23:16 119.0 8 AT 119.0 119.1 Sell
      		971,367 1273 LSE
      10:23:16 119.0 478 AT 118.8 119.0 Buy
      		971,359 1272 LSE
      10:23:16 119.0 448 AT 119.0 119.1 Sell
      		970,881 1271 LSE
      10:23:16 119.0 441 AT 118.8 119.0 Buy
      		970,433 1270 LSE
      10:23:16 119.0 493 AT 118.8 119.0 Buy
      		969,992 1269 LSE
      10:23:16 119.0 49 AT 118.8 119.0 Buy
      		969,499 1268 LSE
      10:23:16 119.0 510 AT 118.8 119.0 Buy
      		969,450 1267 LSE
      10:23:16 119.0 478 AT 118.8 119.0 Buy
      		968,940 1266 LSE
      10:23:16 119.0 478 AT 118.8 119.0 Buy
      		968,462 1265 LSE
      10:23:16 119.0 547 AT 119.0 119.1 Sell
      		967,984 1264 LSE
      10:23:16 119.0 12 AT 118.8 119.0 Buy
      		967,437 1263 LSE
      10:23:16 119.0 442 AT 118.8 119.0 Buy
      		967,425 1262 LSE
      10:23:15 119.0 463 AT 118.8 119.0 Buy
      		966,983 1261 LSE
      10:23:15 119.0 439 AT 118.8 119.0 Buy
      		966,520 1260 LSE
      10:23:15 119.0 117 AT 118.8 119.0 Buy
      		966,081 1259 LSE
      10:23:15 119.0 361 AT 118.8 119.0 Buy
      		965,964 1258 LSE
      10:23:15 119.0 440 AT 118.8 119.0 Buy
      		965,603 1257 LSE
      10:23:15 119.0 478 AT 118.8 119.0 Buy
      		965,163 1256 LSE
      10:23:15 119.0 95 AT 118.8 119.0 Buy
      		964,685 1255 LSE
      10:23:15 119.0 408 AT 118.8 119.0 Buy
      		964,590 1254 LSE
      10:23:15 119.0 436 AT 118.8 119.0 Buy
      		964,182 1253 LSE
      10:23:15 119.0 68 AT 118.8 119.0 Buy
      		963,746 1252 LSE
      10:23:15 119.0 410 AT 118.8 119.0 Buy
      		963,678 1251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      ABP
      Abp Nocivelli
      TSXV
      AAR.UN
      USOTC
      IONM
      Assure ()
      Delayed Upgrade Clock