ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,787.72
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:44 118.8 454 AT 118.8 119.0 Sell
      		1,075,208 1451 LSE
      10:23:44 118.8 1751 AT 118.8 119.0 Sell
      		1,074,754 1450 LSE
      10:23:44 118.8 30 AT 118.8 119.1 Sell
      		1,073,003 1449 LSE
      10:23:44 118.8 982 AT 118.8 119.1 Sell
      		1,072,973 1448 LSE
      10:23:44 118.8 436 AT 118.8 119.1 Sell
      		1,071,991 1447 LSE
      10:23:44 118.8 429 AT 118.8 119.1 Sell
      		1,071,555 1446 LSE
      10:23:44 118.9 1770 AT 118.9 119.1 Sell
      		1,071,126 1445 LSE
      10:23:44 118.9 759 AT 118.9 119.1 Sell
      		1,069,356 1444 LSE
      10:23:44 118.9 232 O 118.9 119.1 Sell
      		1,068,597 1443 LSE
      10:23:44 118.8 232 O 118.9 119.1 Sell
      		1,068,365 1442 LSE
      10:23:32 119.0 455 AT 118.8 119.0 Buy
      		1,068,133 1441 LSE
      10:23:32 119.0 444 AT 118.8 119.0 Buy
      		1,067,678 1440 LSE
      10:23:32 119.0 661 AT 118.8 119.0 Buy
      		1,067,234 1439 LSE
      10:23:32 119.0 1124 O 118.8 119.0 Buy
      		1,066,573 1438 LSE
      10:23:32 118.9 1123 O 118.8 119.0
      		1,065,449 1437 LSE
      10:23:32 119.0 183 AT 119.0 119.1 Sell
      		1,064,326 1436 LSE
      10:23:32 119.0 249 AT 118.8 119.0 Buy
      		1,064,143 1435 LSE
      10:23:32 119.0 412 AT 118.8 119.0 Buy
      		1,063,894 1434 LSE
      10:23:31 119.0 477 AT 118.8 119.0 Buy
      		1,063,482 1433 LSE
      10:23:31 118.9 1128 AT 118.9 119.1 Sell
      		1,063,005 1432 LSE
      10:23:31 119.0 246 AT 118.8 119.0 Buy
      		1,061,877 1431 LSE
      10:23:31 119.0 340 AT 118.8 119.0 Buy
      		1,061,631 1430 LSE
      10:23:31 119.0 409 AT 118.8 119.0 Buy
      		1,061,291 1429 LSE
      10:23:31 119.0 233 AT 118.8 119.0 Buy
      		1,060,882 1428 LSE
      10:23:31 119.0 161 AT 118.8 119.0 Buy
      		1,060,649 1427 LSE
      10:23:31 119.0 297 AT 118.8 119.0 Buy
      		1,060,488 1426 LSE
      10:23:31 119.0 1900 AT 118.8 119.0 Buy
      		1,060,191 1425 LSE
      10:23:31 119.0 355 AT 118.8 119.0 Buy
      		1,058,291 1424 LSE
      10:23:31 119.0 45 AT 118.8 119.0 Buy
      		1,057,936 1423 LSE
      10:23:31 119.0 361 AT 118.8 119.0 Buy
      		1,057,891 1422 LSE
      10:23:31 119.0 61 AT 118.8 119.0 Buy
      		1,057,530 1421 LSE
      10:23:31 119.0 530 AT 118.8 119.0 Buy
      		1,057,469 1420 LSE
      10:23:31 119.0 425 AT 118.8 119.0 Buy
      		1,056,939 1419 LSE
      10:23:31 119.0 239 AT 118.8 119.0 Buy
      		1,056,514 1418 LSE
      10:23:31 119.0 661 AT 118.8 119.0 Buy
      		1,056,275 1417 LSE
      10:23:30 119.0 82 AT 118.8 119.0 Buy
      		1,055,614 1416 LSE
      10:23:30 119.0 462 AT 118.8 119.0 Buy
      		1,055,532 1415 LSE
      10:23:30 118.9 480 AT 118.9 119.0 Sell
      		1,055,070 1414 LSE
      10:23:30 118.9 385 AT 118.9 119.0 Sell
      		1,054,590 1413 LSE
      10:23:30 118.9 171 AT 118.8 118.9 Buy
      		1,054,205 1412 LSE
      10:23:30 118.9 291 AT 118.8 118.9 Buy
      		1,054,034 1411 LSE
      10:23:30 118.9 325 AT 118.8 118.9 Buy
      		1,053,743 1410 LSE
      10:23:30 118.9 99 AT 118.8 118.9 Buy
      		1,053,418 1409 LSE
      10:23:30 118.9 392 AT 118.8 118.9 Buy
      		1,053,319 1408 LSE
      10:23:30 118.9 184 AT 118.8 118.9 Buy
      		1,052,927 1407 LSE
      10:23:30 118.9 217 O 118.8 118.9 Buy
      		1,052,743 1406 LSE
      10:23:30 118.8 217 O 118.8 118.9 Sell
      		1,052,526 1405 LSE
      10:23:30 118.8 308 AT 118.8 118.9 Sell
      		1,052,309 1404 LSE
      10:23:30 118.8 495 AT 118.8 118.9 Sell
      		1,052,001 1403 LSE
      10:23:30 118.9 477 AT 118.8 118.9 Buy
      		1,051,506 1402 LSE
      10:23:30 118.9 471 AT 118.7 118.9 Buy
      		1,051,029 1401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      ATNTETH
      ARTIZEN Token
      COIN
      SKLETH
      SKALE
      BOV
      B1SA34Q
      Banco Santander Chile
      USOTC
      VNGBF
      Vanguard Funds PLC USD C... (PK)
      ASX
      FAU
      First AU
      Delayed Upgrade Clock