Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:33 | 118.7 | 386 | AT | 118.7 | 118.8 | Sell | 603,871 | 751 | LSE | |
| 08:20:33 | 118.7 | 466 | AT | 118.5 | 118.7 | Buy | 603,485 | 750 | LSE | |
| 08:20:33 | 118.7 | 677 | AT | 118.7 | 118.8 | Sell | 603,019 | 749 | LSE | |
| 08:20:13 | 118.5 | 65 | AT | 118.5 | 118.8 | Sell | 602,342 | 748 | LSE | |
| 08:19:37 | 118.8 | 1174 | AT | 118.5 | 118.8 | Buy | 602,277 | 747 | LSE | |
| 08:19:37 | 118.8 | 430 | AT | 118.5 | 118.8 | Buy | 601,103 | 746 | LSE | |
| 08:18:51 | 118.8 | 18 | O | 118.5 | 118.8 | Buy | 600,673 | 745 | LSE | |
| 08:13:06 | 118.6 | 135 | AT | 118.6 | 118.8 | Sell | 600,655 | 744 | LSE | |
| 08:13:06 | 118.6 | 65 | AT | 118.6 | 118.9 | Sell | 600,520 | 743 | LSE | |
| 08:10:21 | 118.7 | 676 | AT | 118.7 | 118.9 | Sell | 600,455 | 742 | LSE | |
| 08:10:21 | 118.7 | 428 | AT | 118.7 | 118.9 | Sell | 599,779 | 741 | LSE | |
| 08:10:21 | 118.7 | 840 | AT | 118.7 | 118.9 | Sell | 599,351 | 740 | LSE | |
| 08:10:11 | 118.9 | 245 | AT | 118.7 | 118.9 | Buy | 598,511 | 739 | LSE | |
| 08:10:11 | 118.9 | 923 | AT | 118.7 | 118.9 | Buy | 598,266 | 738 | LSE | |
| 08:10:11 | 118.9 | 1832 | AT | 118.7 | 118.9 | Buy | 597,343 | 737 | LSE | |
| 08:10:11 | 118.8 | 840 | AT | 118.6 | 118.8 | Buy | 595,511 | 736 | LSE | |
| 08:10:11 | 118.8 | 476 | AT | 118.5 | 118.8 | Buy | 594,671 | 735 | LSE | |
| 08:10:11 | 118.8 | 805 | AT | 118.5 | 118.8 | Buy | 594,195 | 734 | LSE | |
| 08:10:11 | 118.8 | 536 | AT | 118.5 | 118.8 | Buy | 593,390 | 733 | LSE | |
| 08:10:11 | 118.8 | 2474 | AT | 118.5 | 118.8 | Buy | 592,854 | 732 | LSE | |
| 08:10:11 | 118.8 | 424 | AT | 118.5 | 118.8 | Buy | 590,380 | 731 | LSE | |
| 08:10:11 | 118.8 | 416 | AT | 118.5 | 118.8 | Buy | 589,956 | 730 | LSE | |
| 08:10:10 | 118.7 | 424 | AT | 118.7 | 119.0 | Sell | 589,540 | 729 | LSE | |
| 08:10:10 | 118.7 | 925 | AT | 118.7 | 119.0 | Sell | 589,116 | 728 | LSE | |
| 08:10:10 | 118.7 | 767 | AT | 118.7 | 119.0 | Sell | 588,191 | 727 | LSE | |
| 08:10:10 | 118.8 | 507 | AT | 118.8 | 119.0 | Sell | 587,424 | 726 | LSE | |
| 08:09:40 | 118.8 | 366 | AT | 118.8 | 119.0 | Sell | 586,917 | 725 | LSE | |
| 08:09:40 | 118.8 | 762 | AT | 118.8 | 119.0 | Sell | 586,551 | 724 | LSE | |
| 08:09:21 | 119.0 | 798 | AT | 118.7 | 119.0 | Buy | 585,789 | 723 | LSE | |
| 08:09:21 | 118.9 | 516 | AT | 118.9 | 119.0 | Sell | 584,991 | 722 | LSE | |
| 08:09:21 | 118.9 | 459 | AT | 118.9 | 119.0 | Sell | 584,475 | 721 | LSE | |
| 08:09:21 | 118.9 | 561 | AT | 118.9 | 119.0 | Sell | 584,016 | 720 | LSE | |
| 08:09:21 | 118.9 | 822 | AT | 118.7 | 118.9 | Buy | 583,455 | 719 | LSE | |
| 08:09:21 | 118.9 | 464 | AT | 118.7 | 118.9 | Buy | 582,633 | 718 | LSE | |
| 08:09:21 | 118.9 | 394 | AT | 118.7 | 118.9 | Buy | 582,169 | 717 | LSE | |
| 08:09:21 | 118.9 | 75 | AT | 118.7 | 118.9 | Buy | 581,775 | 716 | LSE | |
| 08:09:21 | 118.9 | 421 | AT | 118.7 | 118.9 | Buy | 581,700 | 715 | LSE | |
| 08:09:21 | 118.8 | 459 | AT | 118.5 | 118.8 | Buy | 581,279 | 714 | LSE | |
| 08:09:21 | 118.8 | 443 | AT | 118.5 | 118.8 | Buy | 580,820 | 713 | LSE | |
| 08:09:21 | 118.8 | 1888 | AT | 118.5 | 118.8 | Buy | 580,377 | 712 | LSE | |
| 08:09:21 | 118.6 | 1092 | AT | 118.6 | 118.8 | Sell | 578,489 | 711 | LSE | |
| 08:09:21 | 118.8 | 1412 | AT | 118.6 | 118.8 | Buy | 577,397 | 710 | LSE | |
| 08:08:22 | 118.8 | 369 | AT | 118.8 | 118.9 | Sell | 575,985 | 709 | LSE | |
| 08:08:22 | 118.8 | 494 | AT | 118.5 | 118.8 | Buy | 575,616 | 708 | LSE | |
| 08:08:22 | 118.8 | 430 | AT | 118.5 | 118.8 | Buy | 575,122 | 707 | LSE | |
| 08:08:21 | 118.6 | 1534 | AT | 118.6 | 118.8 | Sell | 574,692 | 706 | LSE | |
| 08:08:21 | 118.6 | 1732 | AT | 118.6 | 118.8 | Sell | 573,158 | 705 | LSE | |
| 08:07:42 | 118.9 | 358 | AT | 118.9 | 119.0 | Sell | 571,426 | 704 | LSE | |
| 08:07:42 | 118.9 | 770 | AT | 118.9 | 119.0 | Sell | 571,068 | 703 | LSE | |
| 08:07:42 | 118.9 | 213 | AT | 118.9 | 119.0 | Sell | 570,298 | 702 | LSE | |
| 08:07:42 | 118.9 | 426 | AT | 118.6 | 118.9 | Buy | 570,085 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of AurusDeFi [OLD] (AWXUST).](/common/images/company/COIN_AWXUSD.png){kind=small}
