ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,329.20
      -1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,874.00
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:14 118.6 287 AT 118.6 118.9 Sell
      		1,131,380 1551 LSE
      10:24:14 118.8 500 AT 118.8 118.9 Sell
      		1,131,093 1550 LSE
      10:24:14 118.8 440 AT 118.8 118.9 Sell
      		1,130,593 1549 LSE
      10:24:14 118.8 842 AT 118.6 118.8 Buy
      		1,130,153 1548 LSE
      10:24:14 118.8 558 AT 118.6 118.8 Buy
      		1,129,311 1547 LSE
      10:24:14 118.6 1113 AT 118.6 118.8 Sell
      		1,128,753 1546 LSE
      10:24:14 118.8 247 AT 118.8 118.9 Sell
      		1,127,640 1545 LSE
      10:24:14 118.8 411 AT 118.8 118.9 Sell
      		1,127,393 1544 LSE
      10:24:14 118.8 411 AT 118.8 118.9 Sell
      		1,126,982 1543 LSE
      10:24:14 118.8 1186 AT 118.6 118.8 Buy
      		1,126,571 1542 LSE
      10:24:14 118.8 411 AT 118.6 118.8 Buy
      		1,125,385 1541 LSE
      10:24:14 118.8 218 AT 118.6 118.8 Buy
      		1,124,974 1540 LSE
      10:24:14 118.6 867 AT 118.6 118.8 Sell
      		1,124,756 1539 LSE
      10:24:14 118.8 558 AT 118.6 118.8 Buy
      		1,123,889 1538 LSE
      10:24:13 118.7 485 AT 118.7 118.8 Sell
      		1,123,331 1537 LSE
      10:24:13 118.7 506 AT 118.7 118.8 Sell
      		1,122,846 1536 LSE
      10:24:13 118.7 1282 AT 118.7 118.8 Sell
      		1,122,340 1535 LSE
      10:24:13 118.7 1368 AT 118.7 118.8 Sell
      		1,121,058 1534 LSE
      10:24:13 118.7 1422 AT 118.7 118.9 Sell
      		1,119,690 1533 LSE
      10:24:13 118.7 510 AT 118.7 118.9 Sell
      		1,118,268 1532 LSE
      10:24:13 118.8 564 AT 118.6 118.8 Buy
      		1,117,758 1531 LSE
      10:24:05 118.8 530 AT 118.5 118.8 Buy
      		1,117,194 1530 LSE
      10:24:05 118.8 88 AT 118.5 118.8 Buy
      		1,116,664 1529 LSE
      10:23:49 118.6 646 AT 118.6 118.8 Sell
      		1,116,576 1528 LSE
      10:23:49 118.8 861 AT 118.6 118.8 Buy
      		1,115,930 1527 LSE
      10:23:48 118.7 495 AT 118.7 118.9 Sell
      		1,115,069 1526 LSE
      10:23:48 118.7 216 AT 118.7 118.9 Sell
      		1,114,574 1525 LSE
      10:23:48 118.7 489 AT 118.7 118.9 Sell
      		1,114,358 1524 LSE
      10:23:48 118.8 707 AT 118.8 118.9 Sell
      		1,113,869 1523 LSE
      10:23:48 118.8 851 AT 118.8 118.9 Sell
      		1,113,162 1522 LSE
      10:23:47 118.7 945 AT 118.7 118.9 Sell
      		1,112,311 1521 LSE
      10:23:45 118.9 80 AT 118.7 118.9 Buy
      		1,111,366 1520 LSE
      10:23:45 118.9 469 AT 118.7 118.9 Buy
      		1,111,286 1519 LSE
      10:23:45 118.8 355 AT 118.8 118.9 Sell
      		1,110,817 1518 LSE
      10:23:45 118.7 721 AT 118.7 118.9 Sell
      		1,110,462 1517 LSE
      10:23:45 118.9 541 AT 118.7 118.9 Buy
      		1,109,741 1516 LSE
      10:23:45 118.7 103 AT 118.7 119.0 Sell
      		1,109,200 1515 LSE
      10:23:45 118.8 482 AT 118.8 119.0 Sell
      		1,109,097 1514 LSE
      10:23:45 118.8 28 AT 118.8 119.0 Sell
      		1,108,615 1513 LSE
      10:23:45 118.9 1223 AT 118.9 119.0 Sell
      		1,108,587 1512 LSE
      10:23:45 118.9 1872 AT 118.9 119.0 Sell
      		1,107,364 1511 LSE
      10:23:45 118.9 36 AT 118.7 118.9 Buy
      		1,105,492 1510 LSE
      10:23:45 118.9 421 AT 118.7 118.9 Buy
      		1,105,456 1509 LSE
      10:23:45 118.9 432 AT 118.7 118.9 Buy
      		1,105,035 1508 LSE
      10:23:45 118.8 745 AT 118.8 118.9 Sell
      		1,104,603 1507 LSE
      10:23:45 118.9 374 AT 118.9 119.0 Sell
      		1,103,858 1506 LSE
      10:23:45 118.9 444 AT 118.7 118.9 Buy
      		1,103,484 1505 LSE
      10:23:45 118.9 525 AT 118.8 118.9 Buy
      		1,103,040 1504 LSE
      10:23:45 118.9 904 AT 118.8 118.9 Buy
      		1,102,515 1503 LSE
      10:23:45 118.9 452 AT 118.8 118.9 Buy
      		1,101,611 1502 LSE
      10:23:45 118.7 334 AT 118.7 118.9 Sell
      		1,101,159 1501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock