ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
X Eu Health Esg

X Eu Health Esg (XSDR)

18,958.00
-448.00
(-2.31%)
Closed November 05 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18,958.00
Bid
18,914.00
Ask
19,002.00
Volume
2
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19,406.00
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSDR Latest News

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR114.7889 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR115.2701 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR108.5824 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR109.9133 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR109.9305 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 13.00
(222.58%)
33.42M
BNOXBionomics Ltd
$ 0.47
(145.77%)
492.62M
BJDXBluejay Diagnostics Inc
$ 0.137
(87.93%)
785.14M
ALBTAvalon GloboCare Corporation
$ 3.60
(60.71%)
32.6M
TDUPThredUp Inc
$ 0.83
(57.14%)
11.92M
VRCAVerrica Parmaceuticals Inc
$ 0.8032
(-43.83%)
3.69M
MQMarqeta Inc
$ 3.41
(-42.69%)
80.38M
LILMLilium NV
$ 0.0529
(-35.88%)
82.79M
NUWENewellis Inc
$ 1.84
(-34.52%)
5.94M
FAASDigiAsia Corporation
$ 0.615
(-31.67%)
811.52k
BJDXBluejay Diagnostics Inc
$ 0.137
(87.93%)
785.14M
BNOXBionomics Ltd
$ 0.47
(145.77%)
492.62M
ELABElevai Labs Inc
$ 0.021599
(7.46%)
469.9M
XTIAXTI Aerospace Inc
$ 0.0464
(-6.83%)
329.51M
DJTTrump Media and Technology Group Corporation
$ 34.04
(-0.87%)
167.73M

Discussion

View Full Feed
Risk Risk 5 minutes ago
Why why Golf you have enough let small guppies like me get atleast 1% of your qty :))
I also didn't understand the point max was making and you said spot on but not still clear ... 

AFFU
mretgnol mretgnol 6 minutes ago
Lol No.

His daughter and the courts put out a notice for any creditors to file claims.
GBDX
janice shell janice shell 7 minutes ago
I have no magic answer. I hope Kamala will win, but it will be close. I'd hoped for some surprises, but don't see any indication that we'll see them.

It's beyond me how anyone could vote for Trump. I think, though, that a great many people just don't pay a lot of attention to politics
somberfox somberfox 7 minutes ago
I bet you're making bank, right? $$$$$
RONN
Risk Risk 8 minutes ago
Buddy, Golf is almost their on the board. 
AFFU
Zorax Zorax 9 minutes ago
DJT $44 after hours ! Looks like you lost 7 bucks in under 10 minutes after you posted that.
Happiness is fleeting in scam stocks.
Maybe a half hour to make that up.
DJT
GolfnutBoston GolfnutBoston 10 minutes ago
Ha! 2 shares.
AFFU
BigBadWolf BigBadWolf 10 minutes ago
When a private company is pursuing a Reverse Takeover (RTO) of an OTC Pink company with the goal of uplisting to NASDAQ, the time frame can vary significantly depending on several factors. However, the process generally involves several key stages, and 6 months to 1.5 years is a typical time frame f
RDAR
delerious1 delerious1 10 minutes ago
you never told us your prediction...who will win and will it be close or a landslide?
boston745 boston745 10 minutes ago
This following linked post I was warning about earths geomagnetic polar flip, how earths magnetic field weakening is going to impact life on earth, especially those with metal implants. I even warn about the coming Ice Age despite global warming because of earths magnetic field. This was before they
SINT
TRAPPER JIM TRAPPER JIM 11 minutes ago
Just got done driving and on my lunch break now. Made all my deliveries and pickups today. They power washed the new house today. Coming out and fixing some settling issues next week 
janice shell janice shell 12 minutes ago
NC closes at 7:30 and an hour later we'll see if Harris can win the state.

Not yet. The Dem gubernatorial candidate has won, though, so that lunatic Robinson is finished.
Eli's Gone Eli's Gone 13 minutes ago
you really don't get the danger aspect of it...
stockmarketswizzles stockmarketswizzles 14 minutes ago
www.stockmarketswizzles.com

LISTEN to the stock market
AMZN
droopyeyes droopyeyes 14 minutes ago
Sell ur two shares and move on clown 
Too late for cheapies moron 

imo 
AFFU
Oleblue Oleblue 15 minutes ago
VIZSLA SILVER RECEIVES FINAL APPROVAL TO GRADUATE TO THE TORONTO STOCK EXCHANGE
Vancouver, British Columbia (November 5, 2024) – Vizsla Silver Corp. (TSX-V: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) (“Vizsla Silver” or the “Company”) is pleased announce that it has received final listing approval
VZLA
ddls ddls 16 minutes ago
Seriously folks, I'am not kidding, BIEL'S a scam!😎
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256
MAXN
Hitman970 Hitman970 17 minutes ago
Price Target .10
BCDS
dukeb dukeb 17 minutes ago
I saw the anti-takeover provisions but I didn't scrutinize them.

Quarterly sales targets need to be met before the stock awards vest. The company won't achieve so it may all be moot other than to try to goose the stock price because the company is expressing "concern" about a hostile
VERB
mzasif mzasif 17 minutes ago
This will EXPLODE tomorrow just like $AZRH did from .03 to .30+ in no time.
AZRH
Eli's Gone Eli's Gone 17 minutes ago
I've lived on the barrier islands right on the sand for 25+ years---moved to the bay side several years ago---drove up and down the beach Sunday and was shocked to see it in person----every house/business has piles of debris and sand in front same as I did---most houses inhabitable---many destroyed-
Vexari Vexari 18 minutes ago
And give up
peteypickem peteypickem 18 minutes ago
Chee chee
ILST

Your Recent History

Delayed Upgrade Clock