ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:26 119.0 120 AT 118.8 119.0 Buy
      		837,928 1001 LSE
      09:51:26 119.0 846 AT 118.8 119.0 Buy
      		837,808 1000 LSE
      09:51:26 119.0 421 AT 118.8 119.0 Buy
      		836,962 999 LSE
      09:51:26 119.0 28 AT 118.8 119.0 Buy
      		836,541 998 LSE
      09:51:26 119.0 488 AT 118.8 119.0 Buy
      		836,513 997 LSE
      09:51:26 118.9 629 AT 118.9 119.0 Sell
      		836,025 996 LSE
      09:51:26 118.9 82 AT 118.8 118.9 Buy
      		835,396 995 LSE
      09:51:26 118.8 362 AT 118.8 119.0 Sell
      		835,314 994 LSE
      09:51:26 118.8 443 AT 118.8 119.0 Sell
      		834,952 993 LSE
      09:51:26 118.9 215 AT 118.9 119.0 Sell
      		834,509 992 LSE
      09:51:26 118.9 440 AT 118.8 118.9 Buy
      		834,294 991 LSE
      09:51:26 118.9 337 AT 118.8 118.9 Buy
      		833,854 990 LSE
      09:51:26 118.9 128 AT 118.8 118.9 Buy
      		833,517 989 LSE
      09:51:26 118.9 322 AT 118.8 118.9 Buy
      		833,389 988 LSE
      09:51:26 118.9 458 AT 118.7 118.9 Buy
      		833,067 987 LSE
      09:51:26 118.8 486 AT 118.8 118.9 Sell
      		832,609 986 LSE
      09:51:26 118.8 966 AT 118.8 118.9 Sell
      		832,123 985 LSE
      09:51:26 118.9 455 AT 118.7 118.9 Buy
      		831,157 984 LSE
      09:51:26 118.9 287 AT 118.7 118.9 Buy
      		830,702 983 LSE
      09:51:26 118.9 161 AT 118.7 118.9 Buy
      		830,415 982 LSE
      09:51:26 118.9 289 AT 118.7 118.9 Buy
      		830,254 981 LSE
      09:51:25 118.9 491 AT 118.7 118.9 Buy
      		829,965 980 LSE
      09:51:25 118.9 182 AT 118.9 119.0 Sell
      		829,474 979 LSE
      09:51:25 118.9 245 AT 118.7 118.9 Buy
      		829,292 978 LSE
      09:51:25 118.9 215 AT 118.7 118.9 Buy
      		829,047 977 LSE
      09:51:25 118.9 512 AT 118.7 118.9 Buy
      		828,832 976 LSE
      09:51:25 118.9 391 AT 118.7 118.9 Buy
      		828,320 975 LSE
      09:51:25 118.9 301 AT 118.7 118.9 Buy
      		827,929 974 LSE
      09:51:25 118.9 479 AT 118.7 118.9 Buy
      		827,628 973 LSE
      09:51:25 118.9 1064 AT 118.9 119.0 Sell
      		827,149 972 LSE
      09:51:25 118.9 433 AT 118.7 118.9 Buy
      		826,085 971 LSE
      09:51:25 118.9 499 AT 118.7 118.9 Buy
      		825,652 970 LSE
      09:51:25 118.9 422 AT 118.7 118.9 Buy
      		825,153 969 LSE
      09:51:25 118.8 499 AT 118.8 119.0 Sell
      		824,731 968 LSE
      09:51:25 118.8 334 AT 118.8 119.0 Sell
      		824,232 967 LSE
      09:51:25 118.8 334 AT 118.8 119.0 Sell
      		823,898 966 LSE
      09:51:16 119.0 373 AT 118.8 119.0 Buy
      		823,564 965 LSE
      09:51:16 119.0 719 AT 118.8 119.0 Buy
      		823,191 964 LSE
      09:51:16 119.0 70 AT 118.8 119.0 Buy
      		822,472 963 LSE
      09:51:16 119.0 665 AT 118.8 119.0 Buy
      		822,402 962 LSE
      09:48:25 118.8 909 AT 118.8 119.0 Sell
      		821,737 961 LSE
      09:48:25 118.9 772 AT 118.9 119.0 Sell
      		820,828 960 LSE
      09:48:25 118.9 1540 AT 118.9 119.0 Sell
      		820,056 959 LSE
      09:48:25 118.9 200 AT 118.7 118.9 Buy
      		818,516 958 LSE
      09:45:00 118.9 346 AT 118.9 119.1 Sell
      		818,316 957 LSE
      09:45:00 118.9 345 AT 118.9 119.1 Sell
      		817,970 956 LSE
      09:45:00 118.9 340 AT 118.9 119.1 Sell
      		817,625 955 LSE
      09:38:50 118.9 670 AT 118.9 119.1 Sell
      		817,285 954 LSE
      09:38:50 118.9 461 AT 118.9 119.1 Sell
      		816,615 953 LSE
      09:38:50 118.9 568 AT 118.9 119.1 Sell
      		816,154 952 LSE
      09:38:50 118.9 38 AT 118.9 119.1 Sell
      		815,586 951 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      THXBTC
      ThoreNext
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock