Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:40 | 118.9 | 458 | AT | 118.7 | 118.9 | Buy | 795,287 | 901 | LSE | |
| 09:32:27 | 118.9 | 504 | AT | 118.6 | 118.9 | Buy | 794,829 | 900 | LSE | |
| 09:32:27 | 118.9 | 165 | AT | 118.6 | 118.9 | Buy | 794,325 | 899 | LSE | |
| 09:32:27 | 118.9 | 1652 | AT | 118.6 | 118.9 | Buy | 794,160 | 898 | LSE | |
| 09:31:02 | 118.8 | 368 | AT | 118.8 | 118.9 | Sell | 792,508 | 897 | LSE | |
| 09:31:01 | 118.8 | 710 | AT | 118.6 | 118.8 | Buy | 792,140 | 896 | LSE | |
| 09:31:01 | 118.8 | 496 | AT | 118.6 | 118.8 | Buy | 791,430 | 895 | LSE | |
| 09:29:17 | 118.8 | 474 | AT | 118.8 | 118.9 | Sell | 790,934 | 894 | LSE | |
| 09:29:17 | 118.8 | 386 | AT | 118.8 | 118.9 | Sell | 790,460 | 893 | LSE | |
| 09:29:17 | 118.8 | 667 | AT | 118.8 | 118.9 | Sell | 790,074 | 892 | LSE | |
| 09:29:15 | 118.65 | 31 | O | 118.6 | 118.9 | Sell | 789,407 | 891 | LSE | |
| 09:28:13 | 118.9 | 1384 | AT | 118.7 | 118.9 | Buy | 789,376 | 890 | LSE | |
| 09:28:13 | 118.9 | 116 | AT | 118.7 | 118.9 | Buy | 787,992 | 889 | LSE | |
| 09:28:00 | 118.9 | 532 | AT | 118.7 | 118.9 | Buy | 787,876 | 888 | LSE | |
| 09:28:00 | 118.9 | 460 | AT | 118.7 | 118.9 | Buy | 787,344 | 887 | LSE | |
| 09:28:00 | 118.9 | 457 | AT | 118.7 | 118.9 | Buy | 786,884 | 886 | LSE | |
| 09:28:00 | 118.9 | 351 | AT | 118.7 | 118.9 | Buy | 786,427 | 885 | LSE | |
| 09:28:00 | 118.8 | 120 | AT | 118.6 | 118.8 | Buy | 786,076 | 884 | LSE | |
| 09:28:00 | 118.8 | 57 | AT | 118.6 | 118.8 | Buy | 785,956 | 883 | LSE | |
| 09:28:00 | 118.8 | 243 | AT | 118.6 | 118.8 | Buy | 785,899 | 882 | LSE | |
| 09:28:00 | 118.8 | 1200 | AT | 118.6 | 118.8 | Buy | 785,656 | 881 | LSE | |
| 09:28:00 | 118.8 | 1800 | AT | 118.6 | 118.8 | Buy | 784,456 | 880 | LSE | |
| 09:28:00 | 118.8 | 331 | AT | 118.8 | 118.9 | Sell | 782,656 | 879 | LSE | |
| 09:28:00 | 118.8 | 320 | AT | 118.8 | 118.9 | Sell | 782,325 | 878 | LSE | |
| 09:28:00 | 118.8 | 983 | AT | 118.8 | 118.9 | Sell | 782,005 | 877 | LSE | |
| 09:27:47 | 118.9 | 503 | AT | 118.8 | 118.9 | Buy | 781,022 | 876 | LSE | |
| 09:27:47 | 118.9 | 265 | AT | 118.9 | 119.0 | Sell | 780,519 | 875 | LSE | |
| 09:27:47 | 118.9 | 490 | AT | 118.7 | 118.9 | Buy | 780,254 | 874 | LSE | |
| 09:27:47 | 118.9 | 92 | AT | 118.7 | 118.9 | Buy | 779,764 | 873 | LSE | |
| 09:27:47 | 118.9 | 524 | AT | 118.7 | 118.9 | Buy | 779,672 | 872 | LSE | |
| 09:27:47 | 118.9 | 435 | AT | 118.7 | 118.9 | Buy | 779,148 | 871 | LSE | |
| 09:27:47 | 118.9 | 171 | AT | 118.9 | 119.0 | Sell | 778,713 | 870 | LSE | |
| 09:27:47 | 118.9 | 219 | AT | 118.7 | 118.9 | Buy | 778,542 | 869 | LSE | |
| 09:27:47 | 118.9 | 397 | AT | 118.7 | 118.9 | Buy | 778,323 | 868 | LSE | |
| 09:27:47 | 118.9 | 323 | AT | 118.7 | 118.9 | Buy | 777,926 | 867 | LSE | |
| 09:27:47 | 118.9 | 171 | AT | 118.7 | 118.9 | Buy | 777,603 | 866 | LSE | |
| 09:27:47 | 118.9 | 479 | AT | 118.7 | 118.9 | Buy | 777,432 | 865 | LSE | |
| 09:27:47 | 118.9 | 133 | AT | 118.7 | 118.9 | Buy | 776,953 | 864 | LSE | |
| 09:27:47 | 118.9 | 358 | AT | 118.7 | 118.9 | Buy | 776,820 | 863 | LSE | |
| 09:27:47 | 118.9 | 385 | AT | 118.7 | 118.9 | Buy | 776,462 | 862 | LSE | |
| 09:27:47 | 118.9 | 43 | AT | 118.7 | 118.9 | Buy | 776,077 | 861 | LSE | |
| 09:27:47 | 118.9 | 1900 | AT | 118.7 | 118.9 | Buy | 776,034 | 860 | LSE | |
| 09:27:47 | 118.9 | 451 | AT | 118.7 | 118.9 | Buy | 774,134 | 859 | LSE | |
| 09:27:46 | 118.8 | 2386 | AT | 118.8 | 119.0 | Sell | 773,683 | 858 | LSE | |
| 09:27:46 | 118.9 | 476 | AT | 118.8 | 118.9 | Buy | 771,297 | 857 | LSE | |
| 09:27:46 | 118.9 | 770 | AT | 118.7 | 118.9 | Buy | 770,821 | 856 | LSE | |
| 09:27:38 | 118.8 | 429 | AT | 118.8 | 118.9 | Sell | 770,051 | 855 | LSE | |
| 09:27:38 | 118.8 | 2560 | AT | 118.8 | 118.9 | Sell | 769,622 | 854 | LSE | |
| 09:27:38 | 118.9 | 334 | AT | 118.7 | 118.9 | Buy | 767,062 | 853 | LSE | |
| 09:27:38 | 118.9 | 499 | AT | 118.7 | 118.9 | Buy | 766,728 | 852 | LSE | |
| 09:27:38 | 118.9 | 389 | AT | 118.7 | 118.9 | Buy | 766,229 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
