ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:45 118.7 334 AT 118.7 118.9 Sell
      		1,101,159 1501 LSE
      10:23:45 118.7 514 AT 118.7 118.9 Sell
      		1,100,825 1500 LSE
      10:23:45 118.7 60 AT 118.7 118.9 Sell
      		1,100,311 1499 LSE
      10:23:45 118.9 767 AT 118.9 119.0 Sell
      		1,100,251 1498 LSE
      10:23:45 118.9 598 AT 118.9 119.0 Sell
      		1,099,484 1497 LSE
      10:23:45 118.9 957 AT 118.7 118.9 Buy
      		1,098,886 1496 LSE
      10:23:45 118.9 755 AT 118.7 118.9 Buy
      		1,097,929 1495 LSE
      10:23:45 118.9 151 AT 118.7 118.9 Buy
      		1,097,174 1494 LSE
      10:23:45 118.9 329 AT 118.8 118.9 Buy
      		1,097,023 1493 LSE
      10:23:45 118.9 301 AT 118.8 118.9 Buy
      		1,096,694 1492 LSE
      10:23:45 118.7 420 AT 118.7 118.9 Sell
      		1,096,393 1491 LSE
      10:23:45 118.7 489 AT 118.7 118.9 Sell
      		1,095,973 1490 LSE
      10:23:45 118.7 559 AT 118.7 118.9 Sell
      		1,095,484 1489 LSE
      10:23:45 118.7 303 AT 118.7 118.9 Sell
      		1,094,925 1488 LSE
      10:23:45 118.8 430 AT 118.8 118.9 Sell
      		1,094,622 1487 LSE
      10:23:45 118.7 168 AT 118.7 118.9 Sell
      		1,094,192 1486 LSE
      10:23:45 118.8 435 AT 118.8 118.9 Sell
      		1,094,024 1485 LSE
      10:23:45 118.9 168 AT 118.8 118.9 Buy
      		1,093,589 1484 LSE
      10:23:45 118.9 269 AT 118.8 118.9 Buy
      		1,093,421 1483 LSE
      10:23:45 118.9 228 AT 118.7 118.9 Buy
      		1,093,152 1482 LSE
      10:23:45 118.9 957 AT 118.7 118.9 Buy
      		1,092,924 1481 LSE
      10:23:45 118.7 794 AT 118.7 118.9 Sell
      		1,091,967 1480 LSE
      10:23:45 118.7 735 AT 118.7 118.9 Sell
      		1,091,173 1479 LSE
      10:23:45 118.7 438 AT 118.7 118.9 Sell
      		1,090,438 1478 LSE
      10:23:45 118.7 458 AT 118.7 118.9 Sell
      		1,090,000 1477 LSE
      10:23:45 118.8 438 AT 118.8 119.0 Sell
      		1,089,542 1476 LSE
      10:23:45 118.8 70 AT 118.8 119.0 Sell
      		1,089,104 1475 LSE
      10:23:45 118.8 490 AT 118.8 119.0 Sell
      		1,089,034 1474 LSE
      10:23:45 118.9 483 AT 118.9 119.0 Sell
      		1,088,544 1473 LSE
      10:23:45 118.9 520 AT 118.9 119.0 Sell
      		1,088,061 1472 LSE
      10:23:45 118.9 483 AT 118.8 118.9 Buy
      		1,087,541 1471 LSE
      10:23:45 118.9 93 AT 118.7 118.9 Buy
      		1,087,058 1470 LSE
      10:23:45 118.9 466 AT 118.7 118.9 Buy
      		1,086,965 1469 LSE
      10:23:45 118.9 281 AT 118.7 118.9 Buy
      		1,086,499 1468 LSE
      10:23:45 118.7 762 AT 118.7 118.9 Sell
      		1,086,218 1467 LSE
      10:23:45 118.8 449 AT 118.8 118.9 Sell
      		1,085,456 1466 LSE
      10:23:45 118.8 2512 AT 118.8 118.9 Sell
      		1,085,007 1465 LSE
      10:23:45 118.9 375 AT 118.8 118.9 Buy
      		1,082,495 1464 LSE
      10:23:45 118.9 383 AT 118.9 119.0 Sell
      		1,082,120 1463 LSE
      10:23:45 118.9 378 AT 118.9 119.0 Sell
      		1,081,737 1462 LSE
      10:23:45 118.9 447 AT 118.7 118.9 Buy
      		1,081,359 1461 LSE
      10:23:44 118.7 304 AT 118.7 119.0 Sell
      		1,080,912 1460 LSE
      10:23:44 118.8 428 AT 118.8 119.0 Sell
      		1,080,608 1459 LSE
      10:23:44 118.8 313 AT 118.8 119.0 Sell
      		1,080,180 1458 LSE
      10:23:44 118.8 480 AT 118.8 119.0 Sell
      		1,079,867 1457 LSE
      10:23:44 119.0 393 AT 118.8 119.0 Buy
      		1,079,387 1456 LSE
      10:23:44 118.9 479 AT 118.9 119.0 Sell
      		1,078,994 1455 LSE
      10:23:44 118.9 806 AT 118.9 119.0 Sell
      		1,078,515 1454 LSE
      10:23:44 118.8 501 AT 118.8 118.9 Sell
      		1,077,709 1453 LSE
      10:23:44 118.8 2000 AT 118.8 119.0 Sell
      		1,077,208 1452 LSE
      10:23:44 118.8 454 AT 118.8 119.0 Sell
      		1,075,208 1451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      MDTC34R
      Medtronic DRN
      BIT
      P1JYW6
      BNP Paribas Issuance
      USOTC
      ZKBSF
      ZKB Silver ETF (CE)
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock