ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,772.28
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:33 119.1 71 AT 119.1 119.2 Sell
      		1,161,892 1601 LSE
      10:26:33 119.1 679 AT 118.9 119.1 Buy
      		1,161,821 1600 LSE
      10:26:33 119.1 445 AT 118.9 119.1 Buy
      		1,161,142 1599 LSE
      10:26:33 119.1 472 AT 118.9 119.1 Buy
      		1,160,697 1598 LSE
      10:26:33 119.1 468 AT 119.1 119.2 Sell
      		1,160,225 1597 LSE
      10:26:33 119.1 1040 AT 119.1 119.2 Sell
      		1,159,757 1596 LSE
      10:26:33 119.1 253 AT 118.9 119.1 Buy
      		1,158,717 1595 LSE
      10:26:33 119.1 644 AT 118.9 119.1 Buy
      		1,158,464 1594 LSE
      10:26:07 119.1 48 AT 118.9 119.1 Buy
      		1,157,820 1593 LSE
      10:26:07 119.1 491 AT 118.9 119.1 Buy
      		1,157,772 1592 LSE
      10:25:59 118.9 2237 AT 118.9 119.1 Sell
      		1,157,281 1591 LSE
      10:25:59 119.1 750 AT 118.9 119.1 Buy
      		1,155,044 1590 LSE
      10:25:59 119.1 255 AT 118.9 119.1 Buy
      		1,154,294 1589 LSE
      10:25:59 119.1 126 AT 118.9 119.1 Buy
      		1,154,039 1588 LSE
      10:25:59 119.1 374 AT 118.9 119.1 Buy
      		1,153,913 1587 LSE
      10:25:59 119.1 481 AT 118.9 119.1 Buy
      		1,153,539 1586 LSE
      10:25:59 119.1 501 AT 119.0 119.1 Buy
      		1,153,058 1585 LSE
      10:25:59 119.1 879 AT 119.0 119.1 Buy
      		1,152,557 1584 LSE
      10:25:59 119.0 411 AT 119.0 119.1 Sell
      		1,151,678 1583 LSE
      10:25:59 119.0 100 AT 119.0 119.1 Sell
      		1,151,267 1582 LSE
      10:25:59 119.0 411 AT 119.0 119.1 Sell
      		1,151,167 1581 LSE
      10:25:59 119.0 230 AT 119.0 119.1 Sell
      		1,150,756 1580 LSE
      10:25:59 119.0 411 AT 119.0 119.1 Sell
      		1,150,526 1579 LSE
      10:25:59 119.0 411 AT 119.0 119.1 Sell
      		1,150,115 1578 LSE
      10:25:59 119.0 484 AT 118.7 119.0 Buy
      		1,149,704 1577 LSE
      10:25:59 119.0 511 AT 118.7 119.0 Buy
      		1,149,220 1576 LSE
      10:25:59 119.0 704 AT 118.7 119.0 Buy
      		1,148,709 1575 LSE
      10:25:25 118.8 1538 AT 118.8 119.0 Sell
      		1,148,005 1574 LSE
      10:25:21 118.8 1668 AT 118.8 119.0 Sell
      		1,146,467 1573 LSE
      10:24:24 118.9 463 AT 118.7 118.9 Buy
      		1,144,799 1572 LSE
      10:24:24 118.9 501 AT 118.7 118.9 Buy
      		1,144,336 1571 LSE
      10:24:24 118.9 448 AT 118.9 119.0 Sell
      		1,143,835 1570 LSE
      10:24:24 118.9 168 AT 118.7 118.9 Buy
      		1,143,387 1569 LSE
      10:24:24 118.9 343 AT 118.7 118.9 Buy
      		1,143,219 1568 LSE
      10:24:24 118.9 707 AT 118.7 118.9 Buy
      		1,142,876 1567 LSE
      10:24:24 118.9 232 AT 118.8 118.9 Buy
      		1,142,169 1566 LSE
      10:24:24 118.9 498 AT 118.8 118.9 Buy
      		1,141,937 1565 LSE
      10:24:24 118.9 344 AT 118.8 118.9 Buy
      		1,141,439 1564 LSE
      10:24:24 118.8 829 AT 118.8 118.9 Sell
      		1,141,095 1563 LSE
      10:24:24 118.8 712 AT 118.8 118.9 Sell
      		1,140,266 1562 LSE
      10:24:23 118.7 865 AT 118.7 118.9 Sell
      		1,139,554 1561 LSE
      10:24:23 118.7 1015 AT 118.7 118.9 Sell
      		1,138,689 1560 LSE
      10:24:23 118.8 1900 AT 118.6 118.8 Buy
      		1,137,674 1559 LSE
      10:24:22 118.8 504 AT 118.8 118.9 Sell
      		1,135,774 1558 LSE
      10:24:15 118.8 570 AT 118.6 118.8 Buy
      		1,135,270 1557 LSE
      10:24:15 118.8 897 AT 118.8 118.9 Sell
      		1,134,700 1556 LSE
      10:24:15 118.8 897 AT 118.8 118.9 Sell
      		1,133,803 1555 LSE
      10:24:15 118.8 897 AT 118.6 118.8 Buy
      		1,132,906 1554 LSE
      10:24:14 118.6 207 AT 118.6 118.9 Sell
      		1,132,009 1553 LSE
      10:24:14 118.6 422 AT 118.6 118.9 Sell
      		1,131,802 1552 LSE
      10:24:14 118.6 287 AT 118.6 118.9 Sell
      		1,131,380 1551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      ABP
      Abp Nocivelli
      TSXV
      AAR.UN
      USOTC
      IONM
      Assure ()
      Delayed Upgrade Clock