ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,762.45
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:14 119.4 498 AT 119.3 119.4 Buy
      		128,571 101 LSE
      03:49:14 119.4 312 AT 119.3 119.4 Buy
      		128,073 100 LSE
      03:49:14 119.4 2490 AT 119.3 119.4 Buy
      		127,761 99 LSE
      03:49:14 119.4 494 AT 119.4 119.5 Sell
      		125,271 98 LSE
      03:49:14 119.4 1570 AT 119.4 119.5 Sell
      		124,777 97 LSE
      03:49:14 119.4 503 AT 119.4 119.5 Sell
      		123,207 96 LSE
      03:49:14 119.4 1668 AT 119.4 119.5 Sell
      		122,704 95 LSE
      03:49:14 119.5 38 AT 119.5 119.9 Sell
      		121,036 94 LSE
      03:49:14 119.5 89 AT 119.5 119.9 Sell
      		120,998 93 LSE
      03:49:14 119.5 511 AT 119.5 119.9 Sell
      		120,909 92 LSE
      03:48:45 119.5 487 O 119.5 119.8 Sell
      		120,398 91 LSE
      03:48:16 119.5 487 O 119.5 119.8 Sell
      		119,911 90 LSE
      03:47:46 119.5 487 O 119.5 119.8 Sell
      		119,424 89 LSE
      03:47:14 119.4 548 AT 119.4 119.6 Sell
      		118,937 88 LSE
      03:47:14 119.5 177 AT 119.5 119.7 Sell
      		118,389 87 LSE
      03:47:14 119.5 212 AT 119.5 119.7 Sell
      		118,212 86 LSE
      03:46:46 119.5 187 O 119.5 119.7 Sell
      		118,000 85 LSE
      03:43:47 119.5 2500 O 119.5 119.7 Sell
      		117,813 84 LSE
      03:43:42 119.8 7 AT 119.8 119.9 Sell
      		115,313 83 LSE
      03:43:42 119.8 121 AT 119.8 119.9 Sell
      		115,306 82 LSE
      03:43:42 119.8 456 AT 119.5 119.8 Buy
      		115,185 81 LSE
      03:43:42 119.8 438 AT 119.5 119.8 Buy
      		114,729 80 LSE
      03:43:42 119.8 397 AT 119.5 119.8 Buy
      		114,291 79 LSE
      03:43:41 119.5 351 AT 119.4 119.5 Buy
      		113,894 78 LSE
      03:42:52 119.4 24 AT 119.4 119.5 Sell
      		113,543 77 LSE
      03:42:52 119.3 848 AT 119.3 119.6 Sell
      		113,519 76 LSE
      03:42:52 119.3 426 AT 119.3 119.6 Sell
      		112,671 75 LSE
      03:42:52 119.3 691 AT 119.3 119.6 Sell
      		112,245 74 LSE
      03:42:52 119.3 261 AT 119.3 119.6 Sell
      		111,554 73 LSE
      03:42:52 119.3 422 AT 119.3 119.6 Sell
      		111,293 72 LSE
      03:42:52 119.3 852 AT 119.3 119.6 Sell
      		110,871 71 LSE
      03:42:52 119.4 847 AT 119.4 119.6 Sell
      		110,019 70 LSE
      03:42:52 119.4 1494 AT 119.4 119.6 Sell
      		109,172 69 LSE
      03:42:52 119.3 3574 AT 119.2 119.3 Buy
      		107,678 68 LSE
      03:42:52 119.3 1338 AT 119.0 119.3 Buy
      		104,104 67 LSE
      03:42:52 119.2 28 AT 118.9 119.2 Buy
      		102,766 66 LSE
      03:42:52 119.2 519 AT 118.9 119.2 Buy
      		102,738 65 LSE
      03:41:58 119.2 6 O 118.9 119.2 Buy
      		102,219 64 LSE
      03:38:44 119.0 983 AT 118.7 119.0 Buy
      		102,213 63 LSE
      03:38:44 119.0 1800 AT 118.7 119.0 Buy
      		101,230 62 LSE
      03:38:44 119.0 737 AT 118.7 119.0 Buy
      		99,430 61 LSE
      03:38:15 118.85 370 O 118.7 119.0
      		98,693 60 LSE
      03:34:11 118.9 400 AT 118.9 119.2 Sell
      		98,323 59 LSE
      03:34:11 118.9 400 AT 118.9 119.2 Sell
      		97,923 58 LSE
      03:34:11 118.9 1250 AT 118.9 119.2 Sell
      		97,523 57 LSE
      03:34:11 118.9 870 AT 118.9 119.2 Sell
      		96,273 56 LSE
      03:34:11 118.9 880 AT 118.9 119.2 Sell
      		95,403 55 LSE
      03:33:51 119.2 6 O 118.9 119.2 Buy
      		94,523 54 LSE
      03:26:27 119.1 627 AT 118.9 119.1 Buy
      		94,517 53 LSE
      03:26:27 119.1 705 AT 118.9 119.1 Buy
      		93,890 52 LSE
      03:25:11 118.9 842 AT 118.8 118.9 Buy
      		93,185 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      THXBTC
      ThoreNext
      COIN
      BCVTUSD
      BitcoinVend
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock