ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.80
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,785.70
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:22 118.7 1203 AT 118.6 118.7 Buy
      		1,384,961 1901 LSE
      11:18:22 118.7 707 AT 118.6 118.7 Buy
      		1,383,758 1900 LSE
      11:18:21 118.7 830 AT 118.6 118.7 Buy
      		1,383,051 1899 LSE
      11:18:21 118.7 1910 AT 118.6 118.7 Buy
      		1,382,221 1898 LSE
      11:18:06 118.7 26 AT 118.6 118.7 Buy
      		1,380,311 1897 LSE
      11:18:06 118.7 495 AT 118.6 118.7 Buy
      		1,380,285 1896 LSE
      11:17:54 118.7 569 AT 118.6 118.7 Buy
      		1,379,790 1895 LSE
      11:17:54 118.7 820 AT 118.6 118.7 Buy
      		1,379,221 1894 LSE
      11:17:53 118.7 890 AT 118.6 118.7 Buy
      		1,378,401 1893 LSE
      11:17:53 118.7 6 AT 118.6 118.7 Buy
      		1,377,511 1892 LSE
      11:17:53 118.7 1194 AT 118.5 118.7 Buy
      		1,377,505 1891 LSE
      11:17:53 118.7 1910 AT 118.5 118.7 Buy
      		1,376,311 1890 LSE
      11:17:52 118.6 705 AT 118.4 118.6 Buy
      		1,374,401 1889 LSE
      11:15:54 118.5 1099 O 118.4 118.6
      		1,373,696 1888 LSE
      11:15:54 118.5 205 AT 118.4 118.5 Buy
      		1,372,597 1887 LSE
      11:15:54 118.5 203 AT 118.5 118.7 Sell
      		1,372,392 1886 LSE
      11:15:54 118.5 316 AT 118.5 118.7 Sell
      		1,372,189 1885 LSE
      11:15:54 118.5 283 AT 118.5 118.7 Sell
      		1,371,873 1884 LSE
      11:15:54 118.5 56 AT 118.5 118.7 Sell
      		1,371,590 1883 LSE
      11:15:54 118.5 1423 AT 118.5 118.7 Sell
      		1,371,534 1882 LSE
      11:15:54 118.5 200 AT 118.5 118.7 Sell
      		1,370,111 1881 LSE
      11:15:54 118.5 700 AT 118.5 118.7 Sell
      		1,369,911 1880 LSE
      11:09:01 118.6 704 AT 118.5 118.6 Buy
      		1,369,211 1879 LSE
      11:06:35 118.5 576 AT 118.5 118.6 Sell
      		1,368,507 1878 LSE
      11:06:32 118.6 561 AT 118.6 118.7 Sell
      		1,367,931 1877 LSE
      11:06:32 118.6 1937 AT 118.6 118.7 Sell
      		1,367,370 1876 LSE
      11:06:32 118.6 405 AT 118.6 118.7 Sell
      		1,365,433 1875 LSE
      11:06:32 118.6 1222 AT 118.6 118.7 Sell
      		1,365,028 1874 LSE
      11:06:07 118.6 273 AT 118.6 118.7 Sell
      		1,363,806 1873 LSE
      11:06:07 118.6 436 AT 118.6 118.7 Sell
      		1,363,533 1872 LSE
      11:06:00 118.7 559 AT 118.7 118.8 Sell
      		1,363,097 1871 LSE
      11:06:00 118.7 1398 AT 118.7 118.8 Sell
      		1,362,538 1870 LSE
      11:06:00 118.7 1900 AT 118.7 118.8 Sell
      		1,361,140 1869 LSE
      11:06:00 118.7 1910 AT 118.6 118.7 Buy
      		1,359,240 1868 LSE
      11:06:00 118.7 565 AT 118.6 118.7 Buy
      		1,357,330 1867 LSE
      11:06:00 118.7 339 AT 118.6 118.7 Buy
      		1,356,765 1866 LSE
      11:05:57 118.7 5 AT 118.6 118.7 Buy
      		1,356,426 1865 LSE
      11:05:57 118.7 7 AT 118.6 118.7 Buy
      		1,356,421 1864 LSE
      11:05:57 118.7 994 AT 118.6 118.7 Buy
      		1,356,414 1863 LSE
      11:05:57 118.7 635 AT 118.7 118.8 Sell
      		1,355,420 1862 LSE
      11:05:57 118.7 854 AT 118.7 118.8 Sell
      		1,354,785 1861 LSE
      11:05:57 118.7 1900 AT 118.7 118.8 Sell
      		1,353,931 1860 LSE
      11:04:18 118.8 608 AT 118.7 118.8 Buy
      		1,352,031 1859 LSE
      11:04:17 118.8 742 AT 118.8 118.9 Sell
      		1,351,423 1858 LSE
      11:04:17 118.8 943 AT 118.7 118.8 Buy
      		1,350,681 1857 LSE
      11:04:17 118.8 1650 AT 118.8 118.9 Sell
      		1,349,738 1856 LSE
      11:04:17 118.8 169 AT 118.8 118.9 Sell
      		1,348,088 1855 LSE
      11:04:17 118.8 1900 AT 118.8 118.9 Sell
      		1,347,919 1854 LSE
      11:04:17 118.8 605 AT 118.8 118.9 Sell
      		1,346,019 1853 LSE
      11:04:17 118.8 1436 AT 118.8 118.9 Sell
      		1,345,414 1852 LSE
      11:04:17 118.8 1816 AT 118.8 118.9 Sell
      		1,343,978 1851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock