ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.40
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,819.23
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:00 119.0 433 AT 118.8 119.0 Buy
      		1,264,686 1751 LSE
      10:31:59 118.8 1300 AT 118.8 119.0 Sell
      		1,264,253 1750 LSE
      10:31:59 118.8 1771 AT 118.8 119.0 Sell
      		1,262,953 1749 LSE
      10:31:59 118.8 2542 AT 118.8 119.0 Sell
      		1,261,182 1748 LSE
      10:31:59 118.8 452 AT 118.8 119.0 Sell
      		1,258,640 1747 LSE
      10:31:59 118.8 482 AT 118.8 119.0 Sell
      		1,258,188 1746 LSE
      10:31:59 119.0 472 AT 119.0 119.1 Sell
      		1,257,706 1745 LSE
      10:31:59 119.0 43 AT 119.0 119.1 Sell
      		1,257,234 1744 LSE
      10:31:59 119.0 444 AT 118.8 119.0 Buy
      		1,257,191 1743 LSE
      10:31:59 119.0 288 AT 118.8 119.0 Buy
      		1,256,747 1742 LSE
      10:31:59 119.0 417 AT 118.8 119.0 Buy
      		1,256,459 1741 LSE
      10:31:59 119.0 1300 AT 118.8 119.0 Buy
      		1,256,042 1740 LSE
      10:31:59 119.0 472 AT 118.8 119.0 Buy
      		1,254,742 1739 LSE
      10:31:59 118.9 470 AT 118.9 119.0 Sell
      		1,254,270 1738 LSE
      10:31:59 118.9 1177 AT 118.7 118.9 Buy
      		1,253,800 1737 LSE
      10:31:59 118.9 532 AT 118.9 119.0 Sell
      		1,252,623 1736 LSE
      10:31:59 118.9 662 AT 118.7 118.9 Buy
      		1,252,091 1735 LSE
      10:31:59 118.9 515 AT 118.7 118.9 Buy
      		1,251,429 1734 LSE
      10:31:59 118.9 1036 AT 118.9 119.0 Sell
      		1,250,914 1733 LSE
      10:31:59 118.9 133 AT 118.7 118.9 Buy
      		1,249,878 1732 LSE
      10:31:59 118.9 308 AT 118.7 118.9 Buy
      		1,249,745 1731 LSE
      10:31:59 118.9 515 AT 118.7 118.9 Buy
      		1,249,437 1730 LSE
      10:31:59 118.9 662 AT 118.7 118.9 Buy
      		1,248,922 1729 LSE
      10:31:59 118.9 512 AT 118.9 119.0 Sell
      		1,248,260 1728 LSE
      10:31:59 118.9 717 AT 118.7 118.9 Buy
      		1,247,748 1727 LSE
      10:31:59 118.9 421 AT 118.7 118.9 Buy
      		1,247,031 1726 LSE
      10:31:59 118.9 2579 AT 118.9 119.0 Sell
      		1,246,610 1725 LSE
      10:31:59 118.9 421 AT 118.7 118.9 Buy
      		1,244,031 1724 LSE
      10:31:58 118.7 486 AT 118.7 118.9 Sell
      		1,243,610 1723 LSE
      10:31:58 118.7 430 AT 118.7 118.9 Sell
      		1,243,124 1722 LSE
      10:31:58 118.8 1489 AT 118.8 119.1 Sell
      		1,242,694 1721 LSE
      10:31:58 118.8 1300 AT 118.8 119.1 Sell
      		1,241,205 1720 LSE
      10:31:58 118.8 493 AT 118.8 119.1 Sell
      		1,239,905 1719 LSE
      10:31:58 118.9 300 AT 118.9 119.2 Sell
      		1,239,412 1718 LSE
      10:31:58 118.9 1300 AT 118.9 119.2 Sell
      		1,239,112 1717 LSE
      10:31:58 118.9 484 AT 118.9 119.2 Sell
      		1,237,812 1716 LSE
      10:31:58 118.9 444 AT 118.9 119.2 Sell
      		1,237,328 1715 LSE
      10:31:27 119.1 508 AT 118.9 119.1 Buy
      		1,236,884 1714 LSE
      10:31:27 119.1 945 AT 118.9 119.1 Buy
      		1,236,376 1713 LSE
      10:31:24 118.9 704 AT 118.9 119.1 Sell
      		1,235,431 1712 LSE
      10:31:12 119.1 355 AT 118.9 119.1 Buy
      		1,234,727 1711 LSE
      10:31:12 119.1 710 AT 118.9 119.1 Buy
      		1,234,372 1710 LSE
      10:31:12 119.1 182 AT 118.9 119.1 Buy
      		1,233,662 1709 LSE
      10:31:12 119.1 1285 AT 118.9 119.1 Buy
      		1,233,480 1708 LSE
      10:31:12 119.1 246 AT 119.1 119.2 Sell
      		1,232,195 1707 LSE
      10:31:12 119.1 151 AT 118.9 119.1 Buy
      		1,231,949 1706 LSE
      10:31:12 119.1 312 AT 118.9 119.1 Buy
      		1,231,798 1705 LSE
      10:31:12 119.1 484 AT 118.9 119.1 Buy
      		1,231,486 1704 LSE
      10:31:12 119.1 670 AT 118.9 119.1 Buy
      		1,231,002 1703 LSE
      10:31:12 119.1 1026 AT 119.1 119.2 Sell
      		1,230,332 1702 LSE
      10:31:12 119.1 472 AT 119.1 119.2 Sell
      		1,229,306 1701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      UB7417
      Unicredit Bank
      Delayed Upgrade Clock