ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.75
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:30 118.9 471 AT 118.7 118.9 Buy
      		1,051,029 1401 LSE
      10:23:30 118.9 108 AT 118.7 118.9 Buy
      		1,050,558 1400 LSE
      10:23:30 118.9 361 AT 118.7 118.9 Buy
      		1,050,450 1399 LSE
      10:23:30 118.9 905 AT 118.7 118.9 Buy
      		1,050,089 1398 LSE
      10:23:30 119.0 486 O 118.7 118.9 Buy
      		1,049,184 1397 LSE
      10:23:30 118.9 486 O 118.7 118.9 Buy
      		1,048,698 1396 LSE
      10:23:30 118.7 292 AT 118.7 119.0 Sell
      		1,048,212 1395 LSE
      10:23:30 118.8 866 AT 118.8 119.0 Sell
      		1,047,920 1394 LSE
      10:23:30 118.8 511 AT 118.8 119.0 Sell
      		1,047,054 1393 LSE
      10:23:30 118.8 481 AT 118.8 119.0 Sell
      		1,046,543 1392 LSE
      10:23:30 118.8 796 AT 118.8 119.0 Sell
      		1,046,062 1391 LSE
      10:23:30 118.8 185 AT 118.8 119.0 Sell
      		1,045,266 1390 LSE
      10:23:30 119.0 413 AT 118.9 119.0 Buy
      		1,045,081 1389 LSE
      10:23:30 119.0 532 AT 119.0 119.1 Sell
      		1,044,668 1388 LSE
      10:23:30 119.0 600 AT 119.0 119.1 Sell
      		1,044,136 1387 LSE
      10:23:30 119.0 447 AT 119.0 119.1 Sell
      		1,043,536 1386 LSE
      10:23:30 119.0 518 AT 119.0 119.1 Sell
      		1,043,089 1385 LSE
      10:23:30 119.0 459 AT 119.0 119.1 Sell
      		1,042,571 1384 LSE
      10:23:30 119.0 224 AT 119.0 119.1 Sell
      		1,042,112 1383 LSE
      10:23:30 119.0 214 AT 118.9 119.0 Buy
      		1,041,888 1382 LSE
      10:23:30 119.0 447 AT 118.9 119.0 Buy
      		1,041,674 1381 LSE
      10:23:30 119.0 459 AT 119.0 119.1 Sell
      		1,041,227 1380 LSE
      10:23:30 119.0 307 AT 119.0 119.1 Sell
      		1,040,768 1379 LSE
      10:23:30 119.0 254 AT 118.8 119.0 Buy
      		1,040,461 1378 LSE
      10:23:30 119.0 244 AT 118.8 119.0 Buy
      		1,040,207 1377 LSE
      10:23:30 119.0 425 AT 118.8 119.0 Buy
      		1,039,963 1376 LSE
      10:23:30 119.0 1770 AT 118.8 119.0 Buy
      		1,039,538 1375 LSE
      10:23:30 119.0 561 AT 118.8 119.0 Buy
      		1,037,768 1374 LSE
      10:23:26 119.0 418 AT 119.0 119.1 Sell
      		1,037,207 1373 LSE
      10:23:26 119.0 59 AT 118.8 119.0 Buy
      		1,036,789 1372 LSE
      10:23:26 119.0 643 AT 118.8 119.0 Buy
      		1,036,730 1371 LSE
      10:23:26 119.0 280 AT 118.9 119.0 Buy
      		1,036,087 1370 LSE
      10:23:26 119.0 508 AT 118.9 119.0 Buy
      		1,035,807 1369 LSE
      10:23:26 118.9 504 AT 118.9 119.0 Sell
      		1,035,299 1368 LSE
      10:23:26 118.9 232 AT 118.9 119.0 Sell
      		1,034,795 1367 LSE
      10:23:26 118.9 561 AT 118.8 118.9 Buy
      		1,034,563 1366 LSE
      10:23:26 118.9 515 AT 118.9 119.0 Sell
      		1,034,002 1365 LSE
      10:23:26 118.9 44 AT 118.9 119.0 Sell
      		1,033,487 1364 LSE
      10:23:26 118.9 561 AT 118.7 118.9 Buy
      		1,033,443 1363 LSE
      10:23:26 118.9 432 AT 118.7 118.9 Buy
      		1,032,882 1362 LSE
      10:23:26 118.9 496 AT 118.7 118.9 Buy
      		1,032,450 1361 LSE
      10:23:26 118.9 561 AT 118.7 118.9 Buy
      		1,031,954 1360 LSE
      10:23:26 118.8 201 AT 118.8 118.9 Sell
      		1,031,393 1359 LSE
      10:23:26 118.8 982 AT 118.8 118.9 Sell
      		1,031,192 1358 LSE
      10:23:26 118.8 430 AT 118.8 118.9 Sell
      		1,030,210 1357 LSE
      10:23:26 118.8 1779 AT 118.8 118.9 Sell
      		1,029,780 1356 LSE
      10:23:26 118.9 640 AT 118.9 119.0 Sell
      		1,028,001 1355 LSE
      10:23:26 118.9 453 AT 118.9 119.0 Sell
      		1,027,361 1354 LSE
      10:23:26 118.9 708 AT 118.9 119.0 Sell
      		1,026,908 1353 LSE
      10:23:26 118.9 453 AT 118.9 119.0 Sell
      		1,026,200 1352 LSE
      10:23:26 118.9 88 AT 118.7 118.9 Buy
      		1,025,747 1351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1JYW6
      BNP Paribas Issuance
      NASDAQ
      CHRD
      Chord Energy
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock