ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProStarterPROTT
$ 0.006527
0.000095
(
1.48%
)
Info
Rank Rank 2998
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00631
Exchange
-
Ask
$ 0.006419
Last Trade Time
11:34:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00655
Fully Diluted Market Cap
$ 489,548
Genesis Date
3/22/2021
Days Range 0.006416-0.006615
52 Weeks Range 0.005036-0.014778
Circulating Supply 0 / 75,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PROT/ETHhttps://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932ETH1https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb89320-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005720140.0008071614.11084344090.005640660.006574570CX
40.00682408-0.00029678-4.349011148760.00503640.00725320CX
120.0118828-0.0053555-45.06934392570.00503640.011980110CX
260.00877291-0.00224561-25.59709378070.00503640.0147780CX
520.01135879-0.00483149-42.53525243450.00503640.0147780CX
1560.02472099-0.01819369-73.59612216180.00379080.03104050.0362702CX
26000000.202012440.56825215CX

About PROTT

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.006437986.5E-51.020.006372930.006574570.006267880
17455386000.006372540.0006336411.040.005920520.006398820.005644830
17454522000.005738900.000.005920520.005929740.005644830
17453658000.00573897.1E-51.250.005920520.005929740.005644830
17452794000.00566787-3.9E-5-0.680.005733140.00596070.005644870
17451930000.00570697-0.00011-1.890.005805430.00582710.005640660
17451066000.005816629.2E-51.610.005720140.005837680.005708770
17450202000.005724932.8E-50.490.005701930.005760.005667220
17449338000.0056971.3E-50.230.005691310.005813710.005631940
17448474000.00568432-3.2E-5-0.560.00570070.005797360.005550120
17447610000.00571608-0.000111-1.900.00584380.005973980.005713230
17446746000.005827149.5E-51.660.005747290.006076620.005747290
17445882000.00573177-0.000196-3.310.005920520.005929740.005644830
17445018000.005927470.000283035.010.00564220.005998320.005567940
17444154000.005644440.000146522.670.005481720.005716470.00542160
17443290000.00549792-0.000489-8.170.006010560.006010560.005323710
17442426000.0059869-0.00046-7.130.006451450.006631990.00503640
17441562000.0064473100.000.006451450.006631990.006442090
17440698000.0064473100.000000
17439834000.0064473100.000000
17438970000.00644731-7.3E-5-1.120.006451450.006631990.006442090
17438106000.00652042-2.8E-5-0.430.006547350.006602470.006354930
17437242000.006548617.3E-51.130.006451450.006631990.006318640
17436378000.00647575-0.000395-5.750.006865990.006989610.006417610
17435514000.006870270.000306574.670.00656460.006928520.006555450
17434650000.00656377.3E-51.120.007204930.00725320.006402780
17433786000.00649116-7.5E-5-1.140.0065750.006645850.006395540
17432922000.00656629-0.000261-3.820.006824080.006882040.00649580
17432058000.00682776-0.000376-5.220.007204930.00725320.006713640
17431194000.0072041-1.6E-5-0.220.007232720.00733320.007160860
17430330000.00722005-0.000222-2.980.007432950.007479570.007137140
17429466000.00744188-1.4E-5-0.190.007490550.007541240.007348350
17428602000.007455490.000276663.850.007200460.007566550.007127130
17427738000.007178835.8E-50.810.007129220.007270990.007127740
17426874000.00712084.4E-50.620.007076520.007215260.007076520
17426010000.00707648-4.5E-5-0.630.007146610.007181240.006978920
17425146000.00712101-0.000304-4.090.00740880.007437380.007032740
17424282000.007425280.000485246.990.006963840.007445520.00694080
17423418000.00694004-1.2E-5-0.170.006938380.006963120.006745320
17422554000.006951630.000161642.380.006873580.007019850.006681960
17421690000.00678999-0.000191-2.740.006972150.006986620.006702620
17420826000.006980869.3E-51.350.006886260.007032420.006856340
17419962000.006888130.000178562.660.006708310.007000590.006704130
17419098000.00670957-0.000152-2.220.006873580.006892340.006565710
17418234000.00686116-5.6E-5-0.810.006910950.007031550.006602360
17417370000.006916930.000142562.100.006695020.007059780.006383260
17416506000.00677437-0.000459-6.350.007796520.008126850.006521040
17415642000.00723304-0.000665-8.420.007920720.007952940.007184050
17414778000.007898180.000204732.660.007692940.008031090.00758210
17413914000.00769345-0.000239-3.010.007796520.008126850.007612020
17413050000.00793234-0.000163-2.010.008068780.008351130.007847850
17412186000.008095530.000281373.600.007796520.008168140.007758610
17411322000.007814165.7E-50.730.007716670.007991020.00724370
17410458000.00775681-0.001301-14.360.009057630.009085390.007553910
17409594000.009057490.0011070413.920.007972520.009178270.007839680
17408730000.00795045-9.2E-5-1.140.008033250.008201590.007723510
17407866000.0080429-0.000246-2.970.008303220.008313150.007485690
17407002000.00828892-9.7E-5-1.160.00842950.008559360.008053740
17406138000.00838566-0.000606-6.740.008977710.009005970.008147660
17405274000.00899204-6.6E-5-0.730.009057630.009102020.008446680
17404410000.00905774-0.001091-10.750.009390270.009849520.008989020
17403546000.010148540.000190221.910.009952740.010223060.009887650
17402682000.009958320.00037983.970.009580530.0100620.009559870
17401818000.00957852-0.000293-2.970.009858630.01023080.009425370
17400954000.009871669.8E-51.000.009778320.009963820.009753010
17400090000.009773460.00017861.860.009611850.009848260.009562530
17399226000.00959486-0.000271-2.750.009875480.009900570.009384940
17398362000.009866010.000288293.010.009390270.010250490.009271620
17397498000.00957772-0.000108-1.120.009697930.00981180.009563470
17396634000.00968587-0.000128-1.300.009813920.00986090.009638280
17395770000.009813630.000178381.850.009622830.010037480.00959450
17394906000.00963525-0.000211-2.140.009846460.009921560.009408490
17394042000.009846430.000469845.010.009390270.01004860.009213620
17393178000.00937659-0.000195-2.040.009592380.009806790.009302860
17392314000.009571960.000101481.070.009443120.009692740.009323740
17391450000.00947048-2.4E-5-0.250.00947340.009654190.00913950
17390586000.009494534.5E-50.480.009443120.009585180.009323740
17389722000.0094496-0.000194-2.010.009704730.01007370.009245010
17388858000.00964364-0.000389-3.880.010043310.010280410.009600870
17387994000.010033120.000237422.420.00982180.010162110.009770360
17387130000.0097957-0.000579-5.580.010380450.010405260.009492480
17386266000.01037480.000132481.290.010276480.010498680.008970150
17385402000.01024232-0.001015-9.020.011239120.011377690.009929910
17384538000.01125691-0.00058-4.900.01188280.011980110.011173140
17383674000.011837190.000127621.090.011709320.012371970.01157220
17382810000.011709570.000483554.310.011196570.01181840.011134440
17381946000.011226020.000170211.540.011125650.011401160.011020960
17381082000.01105581-0.000346-3.030.011520280.011595420.010950220
17380218000.0114017-0.000251-2.150.011917330.011975040.010929490
17379354000.01165316-0.00031-2.590.011929030.012094520.011653160
17378490000.011962874.0E-50.340.011917330.01205740.011784960