Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROT/ETH | https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932 | ETH | 1 | https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00707652 | -0.00049885 | -7.04936889884 | 0.00671364 | 0.00756655 | 0 | CX |
| 4 | 0.00803325 | -0.00145558 | -18.119441073 | 0.00638326 | 0.00917827 | 0 | CX |
| 12 | 0.01298422 | -0.00640655 | -49.3410462854 | 0.00638326 | 0.01344146 | 0 | CX |
| 26 | 0.00963381 | -0.00305614 | -31.7230669901 | 0.00638326 | 0.014778 | 0 | CX |
| 52 | 0.01282388 | -0.00624621 | -48.707645424 | 0.00638326 | 0.014778 | 0 | CX |
| 156 | 0.0316831 | -0.02510543 | -79.239184297 | 0.0037908 | 0.0342214 | 0.03943714 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20201244 | 0.57990007 | CX |
About PROTT
Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.
PROTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.00682776 | -0.000376 | -5.22 | 0.00720493 | 0.0072532 | 0.00671364 | 0 |
| 1743119400 | 0.0072041 | -1.6E-5 | -0.22 | 0.00723272 | 0.0073332 | 0.00716086 | 0 |
| 1743033000 | 0.00722005 | -0.000222 | -2.98 | 0.00743295 | 0.00747957 | 0.00713714 | 0 |
| 1742946600 | 0.00744188 | -1.4E-5 | -0.19 | 0.00749055 | 0.00754124 | 0.00734835 | 0 |
| 1742860200 | 0.00745549 | 0.00027666 | 3.85 | 0.00720046 | 0.00756655 | 0.00712713 | 0 |
| 1742773800 | 0.00717883 | 5.8E-5 | 0.81 | 0.00712922 | 0.00727099 | 0.00712774 | 0 |
| 1742687400 | 0.0071208 | 4.4E-5 | 0.62 | 0.00707652 | 0.00721526 | 0.00707652 | 0 |
| 1742601000 | 0.00707648 | -4.5E-5 | -0.63 | 0.00714661 | 0.00718124 | 0.00697892 | 0 |
| 1742514600 | 0.00712101 | -0.000304 | -4.09 | 0.0074088 | 0.00743738 | 0.00703274 | 0 |
| 1742428200 | 0.00742528 | 0.00048524 | 6.99 | 0.00696384 | 0.00744552 | 0.0069408 | 0 |
| 1742341800 | 0.00694004 | -1.2E-5 | -0.17 | 0.00693838 | 0.00696312 | 0.00674532 | 0 |
| 1742255400 | 0.00695163 | 0.00016164 | 2.38 | 0.00687358 | 0.00701985 | 0.00668196 | 0 |
| 1742169000 | 0.00678999 | -0.000191 | -2.74 | 0.00697215 | 0.00698662 | 0.00670262 | 0 |
| 1742082600 | 0.00698086 | 9.3E-5 | 1.35 | 0.00688626 | 0.00703242 | 0.00685634 | 0 |
| 1741996200 | 0.00688813 | 0.00017856 | 2.66 | 0.00670831 | 0.00700059 | 0.00670413 | 0 |
| 1741909800 | 0.00670957 | -0.000152 | -2.22 | 0.00687358 | 0.00689234 | 0.00656571 | 0 |
| 1741823400 | 0.00686116 | -5.6E-5 | -0.81 | 0.00691095 | 0.00703155 | 0.00660236 | 0 |
| 1741737000 | 0.00691693 | 0.00014256 | 2.10 | 0.00669502 | 0.00705978 | 0.00638326 | 0 |
| 1741650600 | 0.00677437 | -0.000459 | -6.35 | 0.00779652 | 0.00812685 | 0.00652104 | 0 |
| 1741564200 | 0.00723304 | -0.000665 | -8.42 | 0.00792072 | 0.00795294 | 0.00718405 | 0 |
| 1741477800 | 0.00789818 | 0.00020473 | 2.66 | 0.00769294 | 0.00803109 | 0.0075821 | 0 |
| 1741391400 | 0.00769345 | -0.000239 | -3.01 | 0.00779652 | 0.00812685 | 0.00761202 | 0 |
| 1741305000 | 0.00793234 | -0.000163 | -2.01 | 0.00806878 | 0.00835113 | 0.00784785 | 0 |
| 1741218600 | 0.00809553 | 0.00028137 | 3.60 | 0.00779652 | 0.00816814 | 0.00775861 | 0 |
| 1741132200 | 0.00781416 | 5.7E-5 | 0.73 | 0.00771667 | 0.00799102 | 0.0072437 | 0 |
| 1741045800 | 0.00775681 | -0.001301 | -14.36 | 0.00905763 | 0.00908539 | 0.00755391 | 0 |
| 1740959400 | 0.00905749 | 0.00110704 | 13.92 | 0.00797252 | 0.00917827 | 0.00783968 | 0 |
| 1740873000 | 0.00795045 | -9.2E-5 | -1.14 | 0.00803325 | 0.00820159 | 0.00772351 | 0 |
| 1740786600 | 0.0080429 | -0.000246 | -2.97 | 0.00830322 | 0.00831315 | 0.00748569 | 0 |
| 1740700200 | 0.00828892 | -9.7E-5 | -1.16 | 0.0084295 | 0.00855936 | 0.00805374 | 0 |
| 1740613800 | 0.00838566 | -0.000606 | -6.74 | 0.00897771 | 0.00900597 | 0.00814766 | 0 |
| 1740527400 | 0.00899204 | -6.6E-5 | -0.73 | 0.00905763 | 0.00910202 | 0.00844668 | 0 |
| 1740441000 | 0.00905774 | -0.001091 | -10.75 | 0.00939027 | 0.00984952 | 0.00898902 | 0 |
| 1740354600 | 0.01014854 | 0.00019022 | 1.91 | 0.00995274 | 0.01022306 | 0.00988765 | 0 |
| 1740268200 | 0.00995832 | 0.0003798 | 3.97 | 0.00958053 | 0.010062 | 0.00955987 | 0 |
| 1740181800 | 0.00957852 | -0.000293 | -2.97 | 0.00985863 | 0.0102308 | 0.00942537 | 0 |
| 1740095400 | 0.00987166 | 9.8E-5 | 1.00 | 0.00977832 | 0.00996382 | 0.00975301 | 0 |
| 1740009000 | 0.00977346 | 0.0001786 | 1.86 | 0.00961185 | 0.00984826 | 0.00956253 | 0 |
| 1739922600 | 0.00959486 | -0.000271 | -2.75 | 0.00987548 | 0.00990057 | 0.00938494 | 0 |
| 1739836200 | 0.00986601 | 0.00028829 | 3.01 | 0.00939027 | 0.01025049 | 0.00927162 | 0 |
| 1739749800 | 0.00957772 | -0.000108 | -1.12 | 0.00969793 | 0.0098118 | 0.00956347 | 0 |
| 1739663400 | 0.00968587 | -0.000128 | -1.30 | 0.00981392 | 0.0098609 | 0.00963828 | 0 |
| 1739577000 | 0.00981363 | 0.00017838 | 1.85 | 0.00962283 | 0.01003748 | 0.0095945 | 0 |
| 1739490600 | 0.00963525 | -0.000211 | -2.14 | 0.00984646 | 0.00992156 | 0.00940849 | 0 |
| 1739404200 | 0.00984643 | 0.00046984 | 5.01 | 0.00939027 | 0.0100486 | 0.00921362 | 0 |
| 1739317800 | 0.00937659 | -0.000195 | -2.04 | 0.00959238 | 0.00980679 | 0.00930286 | 0 |
| 1739231400 | 0.00957196 | 0.00010148 | 1.07 | 0.00944312 | 0.00969274 | 0.00932374 | 0 |
| 1739145000 | 0.00947048 | -2.4E-5 | -0.25 | 0.0094734 | 0.00965419 | 0.0091395 | 0 |
| 1739058600 | 0.00949453 | 4.5E-5 | 0.48 | 0.00944312 | 0.00958518 | 0.00932374 | 0 |
| 1738972200 | 0.0094496 | -0.000194 | -2.01 | 0.00970473 | 0.0100737 | 0.00924501 | 0 |
| 1738885800 | 0.00964364 | -0.000389 | -3.88 | 0.01004331 | 0.01028041 | 0.00960087 | 0 |
| 1738799400 | 0.01003312 | 0.00023742 | 2.42 | 0.0098218 | 0.01016211 | 0.00977036 | 0 |
| 1738713000 | 0.0097957 | -0.000579 | -5.58 | 0.01038045 | 0.01040526 | 0.00949248 | 0 |
| 1738626600 | 0.0103748 | 0.00013248 | 1.29 | 0.01027648 | 0.01049868 | 0.00897015 | 0 |
| 1738540200 | 0.01024232 | -0.001015 | -9.02 | 0.01123912 | 0.01137769 | 0.00992991 | 0 |
| 1738453800 | 0.01125691 | -0.00058 | -4.90 | 0.0118828 | 0.01198011 | 0.01117314 | 0 |
| 1738367400 | 0.01183719 | 0.00012762 | 1.09 | 0.01170932 | 0.01237197 | 0.0115722 | 0 |
| 1738281000 | 0.01170957 | 0.00048355 | 4.31 | 0.01119657 | 0.0118184 | 0.01113444 | 0 |
| 1738194600 | 0.01122602 | 0.00017021 | 1.54 | 0.01112565 | 0.01140116 | 0.01102096 | 0 |
| 1738108200 | 0.01105581 | -0.000346 | -3.03 | 0.01152028 | 0.01159542 | 0.01095022 | 0 |
| 1738021800 | 0.0114017 | -0.000251 | -2.15 | 0.01191733 | 0.01197504 | 0.01092949 | 0 |
| 1737935400 | 0.01165316 | -0.00031 | -2.59 | 0.01192903 | 0.01209452 | 0.01165316 | 0 |
| 1737849000 | 0.01196287 | 4.0E-5 | 0.34 | 0.01191733 | 0.0120574 | 0.01178496 | 0 |
| 1737762600 | 0.01192316 | -6.7E-5 | -0.56 | 0.01201712 | 0.0122985 | 0.01179698 | 0 |
| 1737676200 | 0.01198998 | 0.0003091 | 2.65 | 0.01167724 | 0.01204182 | 0.01148997 | 0 |
| 1737589800 | 0.01168088 | -0.000277 | -2.32 | 0.01199746 | 0.0121145 | 0.01163098 | 0 |
| 1737503400 | 0.01195826 | 0.00022122 | 1.88 | 0.01176462 | 0.01210975 | 0.01153972 | 0 |
| 1737417000 | 0.01173704 | 0.00013082 | 1.13 | 0.01186963 | 0.01239544 | 0.01126569 | 0 |
| 1737330600 | 0.01160622 | -0.000313 | -2.63 | 0.01186963 | 0.01239544 | 0.01126569 | 0 |
| 1737244200 | 0.01191902 | -0.00061 | -4.87 | 0.01251525 | 0.01258218 | 0.01163714 | 0 |
| 1737157800 | 0.01252861 | 0.00064257 | 5.41 | 0.01190401 | 0.01269198 | 0.01190401 | 0 |
| 1737071400 | 0.01188604 | -0.000501 | -4.04 | 0.01240221 | 0.01243785 | 0.01176138 | 0 |
| 1736985000 | 0.01238677 | 0.00077515 | 6.68 | 0.01160002 | 0.01250773 | 0.01147089 | 0 |
| 1736898600 | 0.01161162 | 0.00034568 | 3.07 | 0.01128441 | 0.01170723 | 0.01125932 | 0 |
| 1736812200 | 0.01126594 | -0.000479 | -4.08 | 0.01175814 | 0.01191398 | 0.01060801 | 0 |
| 1736725800 | 0.011745 | -9.2E-5 | -0.78 | 0.01181581 | 0.01186732 | 0.01161662 | 0 |
| 1736639400 | 0.01183658 | 5.5E-5 | 0.47 | 0.01175814 | 0.01194091 | 0.01160179 | 0 |
| 1736553000 | 0.01178193 | 0.000216 | 1.87 | 0.01159902 | 0.01195711 | 0.01152025 | 0 |
| 1736466600 | 0.01156593 | -0.000422 | -3.52 | 0.01196229 | 0.01207706 | 0.01140447 | 0 |
| 1736380200 | 0.01198771 | -0.00017 | -1.40 | 0.01217167 | 0.01228474 | 0.01156662 | 0 |
| 1736293800 | 0.01215766 | -0.001113 | -8.39 | 0.01328144 | 0.01332244 | 0.01209002 | 0 |
| 1736207400 | 0.01327057 | 0.00016798 | 1.28 | 0.0120088 | 0.01344146 | 0.01192269 | 0 |
| 1736121000 | 0.01310259 | -6.4E-5 | -0.49 | 0.0131599 | 0.01320886 | 0.01296464 | 0 |
| 1736034600 | 0.0131662 | 0.00018817 | 1.45 | 0.01298422 | 0.01321063 | 0.01286953 | 0 |
| 1735948200 | 0.01297803 | 0.00057035 | 4.60 | 0.01242626 | 0.01305874 | 0.01233331 | 0 |
| 1735861800 | 0.01240768 | 0.00034462 | 2.86 | 0.0120088 | 0.01256666 | 0.01192269 | 0 |
| 1735775400 | 0.01206306 | 6.5E-5 | 0.54 | 0.0120088 | 0.01211994 | 0.01192269 | 0 |
| 1735689000 | 0.0119984 | -7.3E-5 | -0.60 | 0.01208203 | 0.0123922 | 0.0119278 | 0 |
| 1735602600 | 0.01207162 | -6.0E-6 | -0.05 | 0.01199206 | 0.01234994 | 0.01188075 | 0 |
| 1735516200 | 0.01207782 | -0.000145 | -1.19 | 0.01222135 | 0.01226091 | 0.01196359 | 0 |
| 1735429800 | 0.01222254 | 0.00025139 | 2.10 | 0.01198605 | 0.01225825 | 0.01196575 | 0 |
