ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:24 118.4 626 AT 118.4 118.7 Sell
      		444,194 551 LSE
      08:01:24 118.7 45 AT 118.4 118.7 Buy
      		443,568 550 LSE
      08:01:24 118.7 392 AT 118.4 118.7 Buy
      		443,523 549 LSE
      08:01:24 118.5 391 AT 118.5 118.7 Sell
      		443,131 548 LSE
      08:01:24 118.5 685 AT 118.5 118.7 Sell
      		442,740 547 LSE
      08:01:24 118.6 1184 AT 118.4 118.6 Buy
      		442,055 546 LSE
      08:01:24 118.5 237 AT 118.5 118.7 Sell
      		440,871 545 LSE
      08:01:24 118.5 230 AT 118.5 118.7 Sell
      		440,634 544 LSE
      08:01:24 118.4 275 AT 118.4 118.7 Sell
      		440,404 543 LSE
      08:01:24 118.5 453 AT 118.5 118.7 Sell
      		440,129 542 LSE
      08:01:24 118.7 509 AT 118.5 118.7 Buy
      		439,676 541 LSE
      08:01:24 118.7 393 AT 118.4 118.7 Buy
      		439,167 540 LSE
      08:01:24 118.7 1136 AT 118.5 118.7 Buy
      		438,774 539 LSE
      08:01:24 118.7 421 AT 118.7 118.8 Sell
      		437,638 538 LSE
      08:01:24 118.7 539 AT 118.7 118.8 Sell
      		437,217 537 LSE
      08:01:24 118.7 39 AT 118.7 118.8 Sell
      		436,678 536 LSE
      08:01:24 118.7 354 AT 118.4 118.7 Buy
      		436,639 535 LSE
      08:01:24 118.7 547 AT 118.4 118.7 Buy
      		436,285 534 LSE
      08:01:24 118.7 432 AT 118.4 118.7 Buy
      		435,738 533 LSE
      08:01:24 118.7 472 AT 118.4 118.7 Buy
      		435,306 532 LSE
      08:01:24 118.6 736 AT 118.6 118.7 Sell
      		434,834 531 LSE
      08:01:24 118.6 459 AT 118.3 118.6 Buy
      		434,098 530 LSE
      08:01:24 118.6 442 AT 118.3 118.6 Buy
      		433,639 529 LSE
      08:01:24 118.6 901 AT 118.3 118.6 Buy
      		433,197 528 LSE
      08:01:23 118.5 1469 AT 118.5 118.8 Sell
      		432,296 527 LSE
      08:01:23 118.5 2958 AT 118.5 118.8 Sell
      		430,827 526 LSE
      08:01:23 118.5 497 AT 118.5 118.8 Sell
      		427,869 525 LSE
      08:01:23 118.5 1821 AT 118.5 118.8 Sell
      		427,372 524 LSE
      08:01:23 118.5 428 AT 118.5 118.8 Sell
      		425,551 523 LSE
      08:01:23 118.5 1278 AT 118.5 118.8 Sell
      		425,123 522 LSE
      08:01:06 118.8 397 AT 118.8 118.9 Sell
      		423,845 521 LSE
      08:01:06 118.8 1395 AT 118.8 118.9 Sell
      		423,448 520 LSE
      08:01:06 118.8 852 AT 118.8 118.9 Sell
      		422,053 519 LSE
      08:01:06 118.8 657 AT 118.5 118.8 Buy
      		421,201 518 LSE
      08:01:06 118.8 433 AT 118.5 118.8 Buy
      		420,544 517 LSE
      08:01:06 118.8 449 AT 118.5 118.8 Buy
      		420,111 516 LSE
      08:01:06 118.7 454 AT 118.4 118.7 Buy
      		419,662 515 LSE
      08:01:06 118.7 511 AT 118.4 118.7 Buy
      		419,208 514 LSE
      08:01:06 118.7 364 AT 118.7 118.8 Sell
      		418,697 513 LSE
      08:01:06 118.7 643 AT 118.7 118.8 Sell
      		418,333 512 LSE
      08:01:06 118.7 421 AT 118.4 118.7 Buy
      		417,690 511 LSE
      08:01:06 118.7 477 AT 118.4 118.7 Buy
      		417,269 510 LSE
      08:01:05 118.6 1632 AT 118.6 118.7 Sell
      		416,792 509 LSE
      08:01:05 118.3 142 AT 118.3 118.7 Sell
      		415,160 508 LSE
      08:01:05 118.4 495 AT 118.4 118.7 Sell
      		415,018 507 LSE
      08:01:05 118.4 431 AT 118.4 118.7 Sell
      		414,523 506 LSE
      08:01:05 118.4 410 AT 118.4 118.7 Sell
      		414,092 505 LSE
      08:01:05 118.4 1719 AT 118.4 118.7 Sell
      		413,682 504 LSE
      08:01:05 118.6 202 AT 118.6 118.7 Sell
      		411,963 503 LSE
      08:01:05 118.6 382 AT 118.3 118.6 Buy
      		411,761 502 LSE
      08:01:05 118.6 1650 AT 118.3 118.6 Buy
      		411,379 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      MDTC34R
      Medtronic DRN
      BIT
      P1JYW6
      BNP Paribas Issuance
      USOTC
      ZKBSF
      ZKB Silver ETF (CE)
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock