ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:28 118.4 855 AT 118.4 118.7 Sell
      		480,403 601 LSE
      08:01:28 118.7 750 AT 118.4 118.7 Buy
      		479,548 600 LSE
      08:01:28 118.6 1650 AT 118.6 118.7 Sell
      		478,798 599 LSE
      08:01:28 118.3 1671 AT 118.3 118.7 Sell
      		477,148 598 LSE
      08:01:28 118.3 12 AT 118.3 118.7 Sell
      		475,477 597 LSE
      08:01:28 118.3 496 AT 118.3 118.7 Sell
      		475,465 596 LSE
      08:01:28 118.3 445 AT 118.3 118.7 Sell
      		474,969 595 LSE
      08:01:28 118.7 1900 AT 118.3 118.7 Buy
      		474,524 594 LSE
      08:01:28 118.7 1821 AT 118.3 118.7 Buy
      		472,624 593 LSE
      08:01:28 118.7 2812 AT 118.3 118.7 Buy
      		470,803 592 LSE
      08:01:27 118.3 456 AT 118.3 118.8 Sell
      		467,991 591 LSE
      08:01:27 118.3 359 AT 118.3 118.8 Sell
      		467,535 590 LSE
      08:01:27 118.6 771 AT 118.6 118.7 Sell
      		467,176 589 LSE
      08:01:27 118.6 89 AT 118.4 118.6 Buy
      		466,405 588 LSE
      08:01:27 118.6 901 AT 118.4 118.6 Buy
      		466,316 587 LSE
      08:01:27 118.6 1206 AT 118.6 118.7 Sell
      		465,415 586 LSE
      08:01:27 118.6 443 AT 118.3 118.6 Buy
      		464,209 585 LSE
      08:01:27 118.6 901 AT 118.3 118.6 Buy
      		463,766 584 LSE
      08:01:26 118.4 1042 AT 118.4 118.8 Sell
      		462,865 583 LSE
      08:01:26 118.4 779 AT 118.4 118.8 Sell
      		461,823 582 LSE
      08:01:26 118.4 1599 AT 118.4 118.8 Sell
      		461,044 581 LSE
      08:01:26 118.4 1036 AT 118.4 118.8 Sell
      		459,445 580 LSE
      08:01:26 118.8 56 AT 118.4 118.8 Buy
      		458,409 579 LSE
      08:01:26 118.8 473 AT 118.4 118.8 Buy
      		458,353 578 LSE
      08:01:26 118.7 1193 AT 118.4 118.7 Buy
      		457,880 577 LSE
      08:01:26 118.7 1023 AT 118.4 118.7 Buy
      		456,687 576 LSE
      08:01:26 118.7 575 AT 118.7 118.8 Sell
      		455,664 575 LSE
      08:01:26 118.7 596 AT 118.7 118.8 Sell
      		455,089 574 LSE
      08:01:26 118.6 550 AT 118.6 118.7 Sell
      		454,493 573 LSE
      08:01:26 118.6 305 AT 118.3 118.6 Buy
      		453,943 572 LSE
      08:01:26 118.6 1595 AT 118.3 118.6 Buy
      		453,638 571 LSE
      08:01:26 118.6 100 AT 118.3 118.6 Buy
      		452,043 570 LSE
      08:01:25 118.4 132 AT 118.4 118.8 Sell
      		451,943 569 LSE
      08:01:25 118.4 489 AT 118.4 118.8 Sell
      		451,811 568 LSE
      08:01:25 118.4 147 AT 118.4 118.8 Sell
      		451,322 567 LSE
      08:01:25 118.5 18 AT 118.5 118.7 Sell
      		451,175 566 LSE
      08:01:25 118.5 394 AT 118.5 118.7 Sell
      		451,157 565 LSE
      08:01:25 118.7 478 AT 118.4 118.7 Buy
      		450,763 564 LSE
      08:01:25 118.7 496 AT 118.5 118.7 Buy
      		450,285 563 LSE
      08:01:25 118.5 633 AT 118.5 118.8 Sell
      		449,789 562 LSE
      08:01:25 118.5 279 AT 118.5 118.8 Sell
      		449,156 561 LSE
      08:01:25 118.5 69 AT 118.5 118.8 Sell
      		448,877 560 LSE
      08:01:25 118.5 633 AT 118.5 118.8 Sell
      		448,808 559 LSE
      08:01:25 118.5 841 AT 118.5 118.8 Sell
      		448,175 558 LSE
      08:01:25 118.7 412 AT 118.7 118.8 Sell
      		447,334 557 LSE
      08:01:25 118.7 737 AT 118.7 118.8 Sell
      		446,922 556 LSE
      08:01:25 118.7 866 AT 118.4 118.7 Buy
      		446,185 555 LSE
      08:01:25 118.7 391 AT 118.4 118.7 Buy
      		445,319 554 LSE
      08:01:24 118.5 371 AT 118.5 118.7 Sell
      		444,928 553 LSE
      08:01:24 118.4 363 AT 118.4 118.7 Sell
      		444,557 552 LSE
      08:01:24 118.4 626 AT 118.4 118.7 Sell
      		444,194 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      MDTC34R
      Medtronic DRN
      BIT
      P1JYW6
      BNP Paribas Issuance
      USOTC
      ZKBSF
      ZKB Silver ETF (CE)
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock