ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.16
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:23 118.7 117 AT 118.7 119.0 Sell
      		740,939 801 LSE
      09:11:23 118.8 2112 AT 118.8 119.0 Sell
      		740,822 800 LSE
      09:11:23 118.8 950 AT 118.8 119.0 Sell
      		738,710 799 LSE
      09:11:23 118.8 710 AT 118.8 119.0 Sell
      		737,760 798 LSE
      09:11:23 118.9 287 AT 118.9 119.1 Sell
      		737,050 797 LSE
      09:11:23 118.9 271 AT 118.9 119.1 Sell
      		736,763 796 LSE
      09:11:23 118.9 471 AT 118.9 119.1 Sell
      		736,492 795 LSE
      09:11:23 118.9 438 AT 118.9 119.1 Sell
      		736,021 794 LSE
      09:11:23 118.9 257 AT 118.9 119.1 Sell
      		735,583 793 LSE
      09:11:23 118.9 65 AT 118.9 119.1 Sell
      		735,326 792 LSE
      09:08:59 118.8 100000 O 118.8 119.2 Sell
      		735,261 791 LSE
      08:58:09 118.9 168 AT 118.9 119.1 Sell
      		635,261 790 LSE
      08:58:09 118.9 147 AT 118.9 119.1 Sell
      		635,093 789 LSE
      08:54:58 119.2 56 AT 118.9 119.2 Buy
      		634,946 788 LSE
      08:47:51 118.7 451 AT 118.7 119.0 Sell
      		634,890 787 LSE
      08:47:51 118.7 510 AT 118.7 119.0 Sell
      		634,439 786 LSE
      08:47:51 118.7 1339 AT 118.7 119.0 Sell
      		633,929 785 LSE
      08:47:51 118.9 334 AT 118.9 119.1 Sell
      		632,590 784 LSE
      08:43:25 118.8 339 AT 118.6 118.8 Buy
      		632,256 783 LSE
      08:43:22 118.8 729 AT 118.5 118.8 Buy
      		631,917 782 LSE
      08:40:01 118.8 339 AT 118.8 119.1 Sell
      		631,188 781 LSE
      08:40:01 118.8 265 AT 118.8 119.1 Sell
      		630,849 780 LSE
      08:40:01 118.8 65 AT 118.8 119.1 Sell
      		630,584 779 LSE
      08:29:09 118.7 415 AT 118.7 118.8 Sell
      		630,519 778 LSE
      08:29:09 118.7 489 AT 118.7 118.8 Sell
      		630,104 777 LSE
      08:29:09 118.7 749 AT 118.7 118.8 Sell
      		629,615 776 LSE
      08:29:09 118.7 749 AT 118.7 118.8 Sell
      		628,866 775 LSE
      08:29:09 118.7 1013 AT 118.7 118.8 Sell
      		628,117 774 LSE
      08:29:09 118.7 1246 AT 118.4 118.7 Buy
      		627,104 773 LSE
      08:29:09 118.7 1238 AT 118.6 118.7 Buy
      		625,858 772 LSE
      08:29:09 118.7 749 AT 118.6 118.7 Buy
      		624,620 771 LSE
      08:29:09 118.6 633 AT 118.6 118.7 Sell
      		623,871 770 LSE
      08:29:09 118.6 473 AT 118.4 118.6 Buy
      		623,238 769 LSE
      08:29:09 118.6 1375 AT 118.4 118.6 Buy
      		622,765 768 LSE
      08:29:09 118.6 1350 AT 118.3 118.6 Buy
      		621,390 767 LSE
      08:29:09 118.6 424 AT 118.3 118.6 Buy
      		620,040 766 LSE
      08:29:09 118.4 1648 AT 118.4 118.6 Sell
      		619,616 765 LSE
      08:28:51 118.4 4844 AT 118.2 118.4 Buy
      		617,968 764 LSE
      08:28:51 118.4 477 AT 118.2 118.4 Buy
      		613,124 763 LSE
      08:28:51 118.4 2523 AT 118.2 118.4 Buy
      		612,647 762 LSE
      08:28:51 118.3 459 AT 118.3 118.4 Sell
      		610,124 761 LSE
      08:28:51 118.3 455 AT 118.3 118.4 Sell
      		609,665 760 LSE
      08:28:51 118.4 235 AT 118.4 118.7 Sell
      		609,210 759 LSE
      08:28:51 118.4 1270 AT 118.4 118.7 Sell
      		608,975 758 LSE
      08:28:51 118.4 200 AT 118.4 118.7 Sell
      		607,705 757 LSE
      08:23:52 118.5 4 AT 118.5 118.8 Sell
      		607,505 756 LSE
      08:20:53 118.5 1743 AT 118.5 118.8 Sell
      		607,501 755 LSE
      08:20:53 118.5 934 AT 118.5 118.8 Sell
      		605,758 754 LSE
      08:20:53 118.5 470 AT 118.5 118.8 Sell
      		604,824 753 LSE
      08:20:53 118.5 483 AT 118.5 118.8 Sell
      		604,354 752 LSE
      08:20:33 118.7 386 AT 118.7 118.8 Sell
      		603,871 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      THRG
      Blackrock Throgmorton
      USOTC
      REED
      Reeds (QX)
      Delayed Upgrade Clock