ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,763.70
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:40 120.4 342 AT 120.4 120.5 Sell
      		285,602 351 LSE
      06:12:40 120.4 56 AT 120.3 120.4 Buy
      		285,260 350 LSE
      06:10:58 120.3 1071 AT 120.3 120.6 Sell
      		285,204 349 LSE
      06:09:20 120.3 437 AT 120.3 120.4 Sell
      		284,133 348 LSE
      06:09:09 120.3 437 AT 120.3 120.4 Sell
      		283,696 347 LSE
      06:09:09 120.3 285 AT 120.3 120.5 Sell
      		283,259 346 LSE
      06:09:08 120.4 1027 AT 120.4 120.5 Sell
      		282,974 345 LSE
      06:06:58 120.3 4656 O 120.3 120.5 Sell
      		281,947 344 LSE
      06:06:33 120.5 153 AT 120.2 120.5 Buy
      		277,291 343 LSE
      06:06:33 120.5 459 AT 120.2 120.5 Buy
      		277,138 342 LSE
      06:06:33 120.5 438 AT 120.2 120.5 Buy
      		276,679 341 LSE
      06:06:26 120.2 209 AT 120.2 120.5 Sell
      		276,241 340 LSE
      06:06:26 120.2 191 AT 120.2 120.5 Sell
      		276,032 339 LSE
      06:06:26 120.2 509 AT 120.2 120.5 Sell
      		275,841 338 LSE
      06:06:26 120.2 737 AT 120.2 120.5 Sell
      		275,332 337 LSE
      06:06:26 120.2 1433 AT 120.2 120.5 Sell
      		274,595 336 LSE
      06:06:25 120.4 4741 AT 120.4 120.6 Sell
      		273,162 335 LSE
      06:06:25 120.4 2179 AT 120.4 120.6 Sell
      		268,421 334 LSE
      06:06:25 120.4 449 AT 120.4 120.6 Sell
      		266,242 333 LSE
      06:06:25 120.4 719 AT 120.4 120.6 Sell
      		265,793 332 LSE
      06:06:25 120.4 443 AT 120.4 120.6 Sell
      		265,074 331 LSE
      06:06:25 120.4 390 AT 120.4 120.6 Sell
      		264,631 330 LSE
      06:06:25 120.4 345 AT 120.4 120.6 Sell
      		264,241 329 LSE
      06:06:25 120.5 704 AT 120.5 120.8 Sell
      		263,896 328 LSE
      06:06:25 120.5 200 AT 120.5 120.8 Sell
      		263,192 327 LSE
      06:06:25 120.5 100 AT 120.5 120.8 Sell
      		262,992 326 LSE
      06:06:25 120.5 386 AT 120.5 120.8 Sell
      		262,892 325 LSE
      06:06:25 120.5 983 AT 120.5 120.8 Sell
      		262,506 324 LSE
      06:05:05 120.5 235 AT 120.4 120.5 Buy
      		261,523 323 LSE
      06:05:05 120.5 2700 AT 120.4 120.5 Buy
      		261,288 322 LSE
      06:05:05 120.5 1012 AT 120.4 120.5 Buy
      		258,588 321 LSE
      06:05:05 120.5 169 AT 120.4 120.5 Buy
      		257,576 320 LSE
      06:04:57 120.5 1030 O 120.4 120.5 Buy
      		257,407 319 LSE
      06:04:42 120.4 360 AT 120.4 120.5 Sell
      		256,377 318 LSE
      06:00:00 120.4 1503 AT 120.4 120.5 Sell
      		256,017 317 LSE
      05:59:49 120.4 670 AT 120.4 120.5 Sell
      		254,514 316 LSE
      05:59:49 120.4 494 AT 120.4 120.5 Sell
      		253,844 315 LSE
      05:59:49 120.4 6 AT 120.4 120.5 Sell
      		253,350 314 LSE
      05:59:49 120.4 82 AT 120.4 120.5 Sell
      		253,344 313 LSE
      05:59:49 120.4 251 AT 120.4 120.5 Sell
      		253,262 312 LSE
      05:59:49 120.4 229 AT 120.4 120.5 Sell
      		253,011 311 LSE
      05:57:21 120.6 774 O 120.4 120.6 Buy
      		252,782 310 LSE
      05:56:49 120.6 23 O 120.4 120.6 Buy
      		252,008 309 LSE
      05:52:17 120.444 93 O 120.4 120.6 Sell
      		251,985 308 LSE
      05:49:01 120.4 1811 AT 120.2 120.4 Buy
      		251,892 307 LSE
      05:49:01 120.4 1891 AT 120.2 120.4 Buy
      		250,081 306 LSE
      05:45:34 120.2 3240 O 120.1 120.4 Sell
      		248,190 305 LSE
      05:45:21 120.2 66 AT 120.2 120.4 Sell
      		244,950 304 LSE
      05:45:19 120.2 624 AT 120.2 120.4 Sell
      		244,884 303 LSE
      05:45:19 120.2 1016 AT 120.2 120.4 Sell
      		244,260 302 LSE
      05:44:59 120.2 302 AT 120.2 120.4 Sell
      		243,244 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      DDMUSD
      DDMToken
      COIN
      PRAIETH
      Proto Rai Reflex Index
      COIN
      SYMGBP
      SymVerse
      LSE
      HWDN
      Howden Joinery
      BIT
      P1JYW6
      BNP Paribas Issuance
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock