ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.75
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:17 118.8 1816 AT 118.8 118.9 Sell
      		1,343,978 1851 LSE
      11:04:17 118.8 84 AT 118.8 118.9 Sell
      		1,342,162 1850 LSE
      11:04:17 118.8 308 AT 118.7 118.8 Buy
      		1,342,078 1849 LSE
      11:04:17 118.8 719 AT 118.7 118.8 Buy
      		1,341,770 1848 LSE
      11:04:17 118.8 1191 AT 118.7 118.8 Buy
      		1,341,051 1847 LSE
      11:04:00 118.8 935 AT 118.7 118.8 Buy
      		1,339,860 1846 LSE
      11:04:00 118.8 949 AT 118.7 118.8 Buy
      		1,338,925 1845 LSE
      11:04:00 118.8 1910 AT 118.7 118.8 Buy
      		1,337,976 1844 LSE
      11:01:59 118.8 1390 AT 118.8 118.9 Sell
      		1,336,066 1843 LSE
      11:01:19 118.9 993 AT 118.8 118.9 Buy
      		1,334,676 1842 LSE
      11:01:06 118.9 845 AT 118.8 118.9 Buy
      		1,333,683 1841 LSE
      11:01:00 118.9 333 AT 118.9 119.1 Sell
      		1,332,838 1840 LSE
      11:01:00 118.9 1900 AT 118.9 119.1 Sell
      		1,332,505 1839 LSE
      11:01:00 118.9 437 AT 118.9 119.1 Sell
      		1,330,605 1838 LSE
      11:01:00 118.9 1900 AT 118.9 119.1 Sell
      		1,330,168 1837 LSE
      11:01:00 118.9 600 AT 118.9 119.1 Sell
      		1,328,268 1836 LSE
      11:01:00 118.9 459 AT 118.9 119.1 Sell
      		1,327,668 1835 LSE
      11:01:00 118.9 2701 AT 118.9 119.1 Sell
      		1,327,209 1834 LSE
      11:00:02 119.1 1000 AT 118.9 119.1 Buy
      		1,324,508 1833 LSE
      11:00:02 119.1 128 AT 118.9 119.1 Buy
      		1,323,508 1832 LSE
      11:00:02 119.1 445 AT 118.9 119.1 Buy
      		1,323,380 1831 LSE
      11:00:02 119.1 77 AT 118.9 119.1 Buy
      		1,322,935 1830 LSE
      11:00:02 119.1 242 AT 118.9 119.1 Buy
      		1,322,858 1829 LSE
      11:00:02 119.1 220 AT 118.9 119.1 Buy
      		1,322,616 1828 LSE
      11:00:02 119.1 16 AT 118.9 119.1 Buy
      		1,322,396 1827 LSE
      11:00:02 119.1 445 AT 118.9 119.1 Buy
      		1,322,380 1826 LSE
      11:00:02 119.1 319 AT 118.9 119.1 Buy
      		1,321,935 1825 LSE
      11:00:02 119.0 236 AT 118.9 119.0 Buy
      		1,321,616 1824 LSE
      11:00:02 119.0 445 AT 118.9 119.0 Buy
      		1,321,380 1823 LSE
      11:00:02 119.1 555 AT 118.8 119.1 Buy
      		1,320,935 1822 LSE
      11:00:02 119.0 445 AT 118.8 119.0 Buy
      		1,320,380 1821 LSE
      10:58:46 119.0 173 AT 119.0 119.1 Sell
      		1,319,935 1820 LSE
      10:58:46 119.0 139 AT 119.0 119.1 Sell
      		1,319,762 1819 LSE
      10:58:46 119.0 46 AT 119.0 119.1 Sell
      		1,319,623 1818 LSE
      10:58:46 119.0 2654 AT 119.0 119.1 Sell
      		1,319,577 1817 LSE
      10:57:06 119.0 1204 AT 118.8 119.0 Buy
      		1,316,923 1816 LSE
      10:56:36 118.8 740 AT 118.8 119.0 Sell
      		1,315,719 1815 LSE
      10:56:16 118.9 15 AT 118.9 119.0 Sell
      		1,314,979 1814 LSE
      10:56:16 119.0 209 AT 119.0 119.2 Sell
      		1,314,964 1813 LSE
      10:56:16 119.0 779 AT 119.0 119.2 Sell
      		1,314,755 1812 LSE
      10:55:20 119.07 1 O 119.0 119.2 Sell
      		1,313,976 1811 LSE
      10:49:52 119.2 693 AT 119.0 119.2 Buy
      		1,313,975 1810 LSE
      10:43:23 119.2 665 AT 119.0 119.2 Buy
      		1,313,282 1809 LSE
      10:41:49 119.2 779 AT 119.0 119.2 Buy
      		1,312,617 1808 LSE
      10:41:49 119.2 483 AT 119.0 119.2 Buy
      		1,311,838 1807 LSE
      10:41:44 119.2 751 AT 119.2 119.3 Sell
      		1,311,355 1806 LSE
      10:41:44 119.2 932 AT 119.0 119.2 Buy
      		1,310,604 1805 LSE
      10:41:44 119.2 507 AT 119.0 119.2 Buy
      		1,309,672 1804 LSE
      10:41:43 119.1 763 AT 119.0 119.1 Buy
      		1,309,165 1803 LSE
      10:41:43 119.1 1604 AT 119.0 119.1 Buy
      		1,308,402 1802 LSE
      10:41:43 119.1 2422 AT 118.9 119.1 Buy
      		1,306,798 1801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1JYW6
      BNP Paribas Issuance
      NASDAQ
      CHRD
      Chord Energy
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock