ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,359.60
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,824.82
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:11 120.6 511 AT 120.6 120.9 Sell
      		316,455 401 LSE
      06:45:11 120.6 492 AT 120.6 120.9 Sell
      		315,944 400 LSE
      06:45:11 120.6 978 AT 120.6 120.9 Sell
      		315,452 399 LSE
      06:42:43 120.5 665 AT 120.5 120.7 Sell
      		314,474 398 LSE
      06:42:43 120.5 458 AT 120.5 120.7 Sell
      		313,809 397 LSE
      06:42:43 120.5 200 AT 120.5 120.7 Sell
      		313,351 396 LSE
      06:42:43 120.5 9 AT 120.5 120.7 Sell
      		313,151 395 LSE
      06:39:42 120.6 319 AT 120.5 120.6 Buy
      		313,142 394 LSE
      06:36:42 120.799 7 O 120.5 120.8 Buy
      		312,823 393 LSE
      06:34:14 120.6 1516 AT 120.6 120.7 Sell
      		312,816 392 LSE
      06:34:14 120.7 374 AT 120.7 120.8 Sell
      		311,300 391 LSE
      06:34:14 120.7 746 AT 120.7 120.8 Sell
      		310,926 390 LSE
      06:34:14 120.7 444 AT 120.7 120.8 Sell
      		310,180 389 LSE
      06:33:51 120.8 30 O 120.7 120.8 Buy
      		309,736 388 LSE
      06:33:37 120.7 746 AT 120.7 120.8 Sell
      		309,706 387 LSE
      06:33:37 120.7 1790 AT 120.7 120.8 Sell
      		308,960 386 LSE
      06:33:37 120.7 955 AT 120.7 120.8 Sell
      		307,170 385 LSE
      06:30:57 120.6 477 AT 120.6 120.8 Sell
      		306,215 384 LSE
      06:30:57 120.6 2500 AT 120.5 120.6 Buy
      		305,738 383 LSE
      06:30:09 120.5 44 O 120.5 120.8 Sell
      		303,238 382 LSE
      06:30:09 120.6 328 AT 120.4 120.6 Buy
      		303,194 381 LSE
      06:30:09 120.6 639 AT 120.4 120.6 Buy
      		302,866 380 LSE
      06:30:09 120.6 711 AT 120.4 120.6 Buy
      		302,227 379 LSE
      06:30:09 120.5 886 AT 120.4 120.5 Buy
      		301,516 378 LSE
      06:30:09 120.5 1735 AT 120.4 120.5 Buy
      		300,630 377 LSE
      06:30:09 120.5 965 AT 120.4 120.5 Buy
      		298,895 376 LSE
      06:29:57 120.5 787 AT 120.5 120.7 Sell
      		297,930 375 LSE
      06:29:57 120.5 554 AT 120.5 120.7 Sell
      		297,143 374 LSE
      06:29:56 120.4 375 AT 120.4 120.7 Sell
      		296,589 373 LSE
      06:29:56 120.4 2212 AT 120.4 120.7 Sell
      		296,214 372 LSE
      06:29:56 120.4 453 AT 120.4 120.7 Sell
      		294,002 371 LSE
      06:29:56 120.5 16 AT 120.5 120.7 Sell
      		293,549 370 LSE
      06:29:56 120.5 514 AT 120.4 120.5 Buy
      		293,533 369 LSE
      06:29:56 120.5 900 AT 120.4 120.5 Buy
      		293,019 368 LSE
      06:29:56 120.4 620 AT 120.4 120.5 Sell
      		292,119 367 LSE
      06:29:56 120.4 800 AT 120.4 120.5 Sell
      		291,499 366 LSE
      06:29:56 120.4 2038 AT 120.4 120.5 Sell
      		290,699 365 LSE
      06:29:56 120.4 12 AT 120.4 120.5 Sell
      		288,661 364 LSE
      06:29:56 120.5 923 AT 120.5 120.7 Sell
      		288,649 363 LSE
      06:29:56 120.5 33 AT 120.5 120.7 Sell
      		287,726 362 LSE
      06:29:56 120.5 443 AT 120.5 120.7 Sell
      		287,693 361 LSE
      06:29:56 120.5 232 AT 120.5 120.7 Sell
      		287,250 360 LSE
      06:29:56 120.5 150 AT 120.5 120.7 Sell
      		287,018 359 LSE
      06:25:02 120.6 125 AT 120.5 120.6 Buy
      		286,868 358 LSE
      06:18:49 120.7 35 O 120.5 120.7 Buy
      		286,743 357 LSE
      06:17:55 120.5 480 AT 120.5 120.7 Sell
      		286,708 356 LSE
      06:17:40 120.5 6 AT 120.5 120.7 Sell
      		286,228 355 LSE
      06:17:36 120.5 5 AT 120.5 120.7 Sell
      		286,222 354 LSE
      06:17:34 120.5 446 AT 120.5 120.7 Sell
      		286,217 353 LSE
      06:17:34 120.5 169 AT 120.5 120.7 Sell
      		285,771 352 LSE
      06:12:40 120.4 342 AT 120.4 120.5 Sell
      		285,602 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      ZLWUST
      ZELWIN
      Delayed Upgrade Clock