ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,772.28
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:59 120.2 302 AT 120.2 120.4 Sell
      		243,244 301 LSE
      05:44:59 120.2 309 AT 120.2 120.4 Sell
      		242,942 300 LSE
      05:44:59 120.2 582 AT 120.2 120.4 Sell
      		242,633 299 LSE
      05:44:59 120.2 6478 AT 120.2 120.4 Sell
      		242,051 298 LSE
      05:44:59 120.3 6639 AT 120.2 120.3 Buy
      		235,573 297 LSE
      05:44:59 120.2 217 AT 120.2 120.3 Sell
      		228,934 296 LSE
      05:44:59 120.2 477 AT 120.2 120.3 Sell
      		228,717 295 LSE
      05:44:59 120.2 510 AT 120.2 120.3 Sell
      		228,240 294 LSE
      05:44:59 120.2 718 AT 120.2 120.3 Sell
      		227,730 293 LSE
      05:44:59 120.2 194 AT 120.2 120.3 Sell
      		227,012 292 LSE
      05:44:59 120.2 804 AT 120.2 120.3 Sell
      		226,818 291 LSE
      05:44:59 120.2 351 AT 120.2 120.3 Sell
      		226,014 290 LSE
      05:44:59 120.3 399 AT 120.3 120.6 Sell
      		225,663 289 LSE
      05:44:59 120.3 466 AT 120.3 120.6 Sell
      		225,264 288 LSE
      05:44:59 120.3 1800 AT 120.3 120.6 Sell
      		224,798 287 LSE
      05:44:59 120.3 1077 AT 120.3 120.6 Sell
      		222,998 286 LSE
      05:44:23 120.4 1329 AT 120.4 120.7 Sell
      		221,921 285 LSE
      05:44:23 120.5 7 AT 120.5 120.7 Sell
      		220,592 284 LSE
      05:44:15 120.5 49 AT 120.5 120.6 Sell
      		220,585 283 LSE
      05:44:15 120.5 577 AT 120.5 120.6 Sell
      		220,536 282 LSE
      05:44:15 120.5 275 AT 120.5 120.6 Sell
      		219,959 281 LSE
      05:44:15 120.5 302 AT 120.5 120.6 Sell
      		219,684 280 LSE
      05:40:42 120.7 183 O 120.5 120.7 Buy
      		219,382 279 LSE
      05:40:01 120.7 450 O 120.5 120.7 Buy
      		219,199 278 LSE
      05:39:38 120.7 814 O 120.5 120.7 Buy
      		218,749 277 LSE
      05:39:19 120.6 278 AT 120.6 120.8 Sell
      		217,935 276 LSE
      05:39:19 120.6 72 AT 120.6 120.8 Sell
      		217,657 275 LSE
      05:39:19 120.6 196 AT 120.6 120.8 Sell
      		217,585 274 LSE
      05:39:19 120.6 110 AT 120.6 120.8 Sell
      		217,389 273 LSE
      05:37:05 120.6 809 AT 120.4 120.6 Buy
      		217,279 272 LSE
      05:37:05 120.6 845 AT 120.4 120.6 Buy
      		216,470 271 LSE
      05:36:26 120.4 194 O 120.2 120.4 Buy
      		215,625 270 LSE
      05:34:39 120.3 184 AT 120.3 120.4 Sell
      		215,431 269 LSE
      05:34:39 120.3 588 AT 120.3 120.4 Sell
      		215,247 268 LSE
      05:34:39 120.3 1002 AT 120.3 120.4 Sell
      		214,659 267 LSE
      05:34:39 120.3 342 AT 120.3 120.4 Sell
      		213,657 266 LSE
      05:34:39 120.3 428 AT 120.3 120.4 Sell
      		213,315 265 LSE
      05:34:39 120.3 11 AT 120.3 120.4 Sell
      		212,887 264 LSE
      05:31:26 120.3 174 AT 120.3 120.4 Sell
      		212,876 263 LSE
      05:31:26 120.2 3515 O 120.2 120.4 Sell
      		212,702 262 LSE
      05:31:25 120.2 466 AT 120.2 120.5 Sell
      		209,187 261 LSE
      05:31:25 120.2 36 AT 120.2 120.5 Sell
      		208,721 260 LSE
      05:31:25 120.3 200 AT 120.1 120.3 Buy
      		208,685 259 LSE
      05:31:25 120.2 276 AT 120.0 120.2 Buy
      		208,485 258 LSE
      05:31:25 120.2 986 AT 120.0 120.2 Buy
      		208,209 257 LSE
      05:31:25 120.1 1139 AT 119.9 120.1 Buy
      		207,223 256 LSE
      05:31:25 120.1 251 AT 119.9 120.1 Buy
      		206,084 255 LSE
      05:30:04 120.1 632 O 119.9 120.1 Buy
      		205,833 254 LSE
      05:23:39 119.905 5499 O 119.8 120.1 Sell
      		205,201 253 LSE
      05:19:55 119.9 500 AT 119.9 120.1 Sell
      		199,702 252 LSE
      05:19:55 119.9 2 AT 119.9 120.1 Sell
      		199,202 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      ABP
      Abp Nocivelli
      TSXV
      AAR.UN
      USOTC
      IONM
      Assure ()
      Delayed Upgrade Clock