ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:42 118.9 426 AT 118.6 118.9 Buy
      		570,085 701 LSE
      08:07:42 118.9 486 AT 118.6 118.9 Buy
      		569,659 700 LSE
      08:07:42 118.8 984 AT 118.6 118.8 Buy
      		569,173 699 LSE
      08:07:42 118.8 750 AT 118.6 118.8 Buy
      		568,189 698 LSE
      08:07:42 118.8 1066 AT 118.6 118.8 Buy
      		567,439 697 LSE
      08:07:42 118.8 440 AT 118.5 118.8 Buy
      		566,373 696 LSE
      08:07:42 118.8 462 AT 118.5 118.8 Buy
      		565,933 695 LSE
      08:07:42 118.8 2098 AT 118.5 118.8 Buy
      		565,471 694 LSE
      08:07:42 118.8 440 AT 118.5 118.8 Buy
      		563,373 693 LSE
      08:07:42 118.8 462 AT 118.5 118.8 Buy
      		562,933 692 LSE
      08:07:42 118.6 1768 AT 118.6 118.8 Sell
      		562,471 691 LSE
      08:03:40 118.7 202 AT 118.7 118.8 Sell
      		560,703 690 LSE
      08:03:40 118.7 1748 AT 118.7 118.8 Sell
      		560,501 689 LSE
      08:02:57 118.8 494 AT 118.5 118.8 Buy
      		558,753 688 LSE
      08:02:57 118.8 514 AT 118.5 118.8 Buy
      		558,259 687 LSE
      08:02:57 118.8 880 AT 118.5 118.8 Buy
      		557,745 686 LSE
      08:02:57 118.8 154 AT 118.5 118.8 Buy
      		556,865 685 LSE
      08:02:16 118.8 146 AT 118.5 118.8 Buy
      		556,711 684 LSE
      08:02:16 118.8 351 AT 118.5 118.8 Buy
      		556,565 683 LSE
      08:02:16 118.8 88 AT 118.5 118.8 Buy
      		556,214 682 LSE
      08:02:16 118.8 901 AT 118.5 118.8 Buy
      		556,126 681 LSE
      08:02:16 118.8 502 AT 118.5 118.8 Buy
      		555,225 680 LSE
      08:02:16 118.7 46 AT 118.7 118.8 Sell
      		554,723 679 LSE
      08:02:16 118.7 532 AT 118.7 118.8 Sell
      		554,677 678 LSE
      08:02:16 118.7 183 AT 118.7 118.8 Sell
      		554,145 677 LSE
      08:02:16 118.7 532 AT 118.7 118.8 Sell
      		553,962 676 LSE
      08:02:16 118.7 715 AT 118.7 118.8 Sell
      		553,430 675 LSE
      08:02:16 118.7 796 AT 118.5 118.7 Buy
      		552,715 674 LSE
      08:02:16 118.7 935 AT 118.5 118.7 Buy
      		551,919 673 LSE
      08:02:16 118.7 715 AT 118.5 118.7 Buy
      		550,984 672 LSE
      08:02:16 118.5 1185 AT 118.5 118.8 Sell
      		550,269 671 LSE
      08:02:16 118.7 1429 AT 118.7 118.8 Sell
      		549,084 670 LSE
      08:02:16 118.7 3000 AT 118.7 118.8 Sell
      		547,655 669 LSE
      08:02:11 118.4 613 AT 118.4 118.7 Sell
      		544,655 668 LSE
      08:02:11 118.4 1308 AT 118.4 118.7 Sell
      		544,042 667 LSE
      08:02:11 118.5 1560 AT 118.5 118.8 Sell
      		542,734 666 LSE
      08:02:11 118.5 574 AT 118.5 118.8 Sell
      		541,174 665 LSE
      08:02:11 118.5 807 AT 118.5 118.8 Sell
      		540,600 664 LSE
      08:02:11 118.7 622 AT 118.7 118.8 Sell
      		539,793 663 LSE
      08:02:11 118.7 696 AT 118.7 118.8 Sell
      		539,171 662 LSE
      08:02:11 118.7 54 AT 118.7 118.8 Sell
      		538,475 661 LSE
      08:02:11 118.7 900 AT 118.7 118.8 Sell
      		538,421 660 LSE
      08:02:11 118.7 696 AT 118.5 118.7 Buy
      		537,521 659 LSE
      08:02:11 118.7 954 AT 118.7 118.8 Sell
      		536,825 658 LSE
      08:02:11 118.7 696 AT 118.7 118.8 Sell
      		535,871 657 LSE
      08:02:11 118.7 954 AT 118.7 118.8 Sell
      		535,175 656 LSE
      08:02:11 118.7 696 AT 118.7 118.8 Sell
      		534,221 655 LSE
      08:02:11 118.7 954 AT 118.7 118.8 Sell
      		533,525 654 LSE
      08:02:11 118.7 1380 AT 118.7 118.8 Sell
      		532,571 653 LSE
      08:02:11 118.7 696 AT 118.7 118.8 Sell
      		531,191 652 LSE
      08:02:11 118.7 1350 AT 118.7 118.8 Sell
      		530,495 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      THXBTC
      ThoreNext
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock