Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:55 | 119.9 | 2 | AT | 119.9 | 120.1 | Sell | 199,202 | 251 | LSE | |
| 05:18:50 | 120.1 | 20 | O | 119.9 | 120.1 | Buy | 199,200 | 250 | LSE | |
| 05:17:00 | 119.9 | 10 | AT | 119.9 | 120.1 | Sell | 199,180 | 249 | LSE | |
| 05:17:00 | 119.9 | 49 | AT | 119.9 | 120.1 | Sell | 199,170 | 248 | LSE | |
| 05:17:00 | 119.9 | 2 | AT | 119.9 | 120.1 | Sell | 199,121 | 247 | LSE | |
| 05:14:00 | 119.9 | 289 | AT | 119.9 | 120.1 | Sell | 199,119 | 246 | LSE | |
| 05:14:00 | 119.9 | 295 | AT | 119.9 | 120.1 | Sell | 198,830 | 245 | LSE | |
| 05:14:00 | 119.9 | 383 | AT | 119.9 | 120.1 | Sell | 198,535 | 244 | LSE | |
| 05:13:51 | 119.9 | 131 | AT | 119.9 | 120.1 | Sell | 198,152 | 243 | LSE | |
| 05:13:51 | 119.9 | 4 | AT | 119.9 | 120.1 | Sell | 198,021 | 242 | LSE | |
| 05:13:51 | 119.9 | 2 | AT | 119.9 | 120.1 | Sell | 198,017 | 241 | LSE | |
| 05:13:51 | 119.9 | 123 | AT | 119.9 | 120.1 | Sell | 198,015 | 240 | LSE | |
| 05:13:51 | 119.9 | 360 | AT | 119.9 | 120.1 | Sell | 197,892 | 239 | LSE | |
| 05:09:07 | 119.9 | 35 | AT | 119.9 | 120.1 | Sell | 197,532 | 238 | LSE | |
| 05:09:07 | 119.9 | 65 | AT | 119.9 | 120.1 | Sell | 197,497 | 237 | LSE | |
| 05:08:37 | 120.0 | 1099 | AT | 120.0 | 120.3 | Sell | 197,432 | 236 | LSE | |
| 05:04:37 | 120.0 | 268 | AT | 120.0 | 120.3 | Sell | 196,333 | 235 | LSE | |
| 05:04:37 | 120.0 | 200 | AT | 120.0 | 120.3 | Sell | 196,065 | 234 | LSE | |
| 04:57:00 | 120.1 | 445 | AT | 120.1 | 120.4 | Sell | 195,865 | 233 | LSE | |
| 04:57:00 | 120.1 | 577 | AT | 120.1 | 120.3 | Sell | 195,420 | 232 | LSE | |
| 04:56:59 | 120.1 | 423 | AT | 120.1 | 120.4 | Sell | 194,843 | 231 | LSE | |
| 04:56:59 | 120.1 | 184 | AT | 120.1 | 120.4 | Sell | 194,420 | 230 | LSE | |
| 04:56:59 | 120.1 | 489 | AT | 120.1 | 120.4 | Sell | 194,236 | 229 | LSE | |
| 04:56:59 | 120.2 | 176 | AT | 120.2 | 120.4 | Sell | 193,747 | 228 | LSE | |
| 04:56:59 | 120.2 | 1800 | AT | 120.2 | 120.4 | Sell | 193,571 | 227 | LSE | |
| 04:56:59 | 120.2 | 166 | AT | 120.2 | 120.4 | Sell | 191,771 | 226 | LSE | |
| 04:56:59 | 120.2 | 147 | AT | 120.2 | 120.4 | Sell | 191,605 | 225 | LSE | |
| 04:56:59 | 120.2 | 1800 | AT | 120.2 | 120.4 | Sell | 191,458 | 224 | LSE | |
| 04:56:59 | 120.2 | 472 | AT | 120.2 | 120.4 | Sell | 189,658 | 223 | LSE | |
| 04:56:59 | 120.2 | 3202 | AT | 120.2 | 120.4 | Sell | 189,186 | 222 | LSE | |
| 04:56:59 | 120.2 | 1585 | AT | 120.1 | 120.2 | Buy | 185,984 | 221 | LSE | |
| 04:56:59 | 120.2 | 65 | AT | 120.1 | 120.2 | Buy | 184,399 | 220 | LSE | |
| 04:56:59 | 120.2 | 1650 | AT | 120.0 | 120.2 | Buy | 184,334 | 219 | LSE | |
| 04:49:32 | 120.2 | 463 | AT | 119.9 | 120.2 | Buy | 182,684 | 218 | LSE | |
| 04:48:44 | 119.9 | 360 | AT | 119.9 | 120.2 | Sell | 182,221 | 217 | LSE | |
| 04:48:44 | 120.0 | 642 | AT | 119.9 | 120.0 | Buy | 181,861 | 216 | LSE | |
| 04:48:44 | 120.0 | 1344 | AT | 119.8 | 120.0 | Buy | 181,219 | 215 | LSE | |
| 04:48:44 | 120.0 | 2488 | AT | 119.8 | 120.0 | Buy | 179,875 | 214 | LSE | |
| 04:48:44 | 120.0 | 12 | AT | 119.8 | 120.0 | Buy | 177,387 | 213 | LSE | |
| 04:36:02 | 120.0 | 846 | AT | 119.8 | 120.0 | Buy | 177,375 | 212 | LSE | |
| 04:34:31 | 119.8 | 818 | AT | 119.8 | 120.0 | Sell | 176,529 | 211 | LSE | |
| 04:34:31 | 119.8 | 629 | AT | 119.7 | 119.8 | Buy | 175,711 | 210 | LSE | |
| 04:34:31 | 119.9 | 2523 | AT | 119.6 | 119.9 | Buy | 175,082 | 209 | LSE | |
| 04:34:31 | 119.9 | 1776 | AT | 119.6 | 119.9 | Buy | 172,559 | 208 | LSE | |
| 04:34:31 | 119.9 | 751 | AT | 119.6 | 119.9 | Buy | 170,783 | 207 | LSE | |
| 04:34:31 | 119.9 | 480 | AT | 119.6 | 119.9 | Buy | 170,032 | 206 | LSE | |
| 04:34:31 | 119.8 | 1636 | AT | 119.6 | 119.8 | Buy | 169,552 | 205 | LSE | |
| 04:33:02 | 119.8 | 1125 | AT | 119.5 | 119.8 | Buy | 167,916 | 204 | LSE | |
| 04:33:00 | 119.6 | 710 | AT | 119.5 | 119.6 | Buy | 166,791 | 203 | LSE | |
| 04:33:00 | 119.6 | 1601 | AT | 119.5 | 119.6 | Buy | 166,081 | 202 | LSE | |
| 04:33:00 | 119.5 | 402 | AT | 119.5 | 119.6 | Sell | 164,480 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
