ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,871.54
      0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:43 119.1 2422 AT 118.9 119.1 Buy
      		1,306,798 1801 LSE
      10:41:43 119.0 1200 AT 119.0 119.1 Sell
      		1,304,376 1800 LSE
      10:41:43 119.0 719 AT 119.0 119.1 Sell
      		1,303,176 1799 LSE
      10:41:43 119.1 782 AT 119.1 119.4 Sell
      		1,302,457 1798 LSE
      10:41:43 119.1 384 AT 119.1 119.4 Sell
      		1,301,675 1797 LSE
      10:41:43 119.1 190 AT 119.1 119.4 Sell
      		1,301,291 1796 LSE
      10:41:00 119.2 268 AT 119.2 119.3 Sell
      		1,301,101 1795 LSE
      10:39:26 119.3 4 O 119.1 119.3 Buy
      		1,300,833 1794 LSE
      10:38:57 119.3 717 AT 119.1 119.3 Buy
      		1,300,829 1793 LSE
      10:37:23 119.1 10285 O 119.0 119.2
      		1,300,112 1792 LSE
      10:36:08 119.0 1280 AT 119.0 119.2 Sell
      		1,289,827 1791 LSE
      10:36:08 119.0 425 AT 119.0 119.2 Sell
      		1,288,547 1790 LSE
      10:35:54 119.0 346 AT 119.0 119.3 Sell
      		1,288,122 1789 LSE
      10:34:18 119.1 818 AT 119.0 119.1 Buy
      		1,287,776 1788 LSE
      10:34:18 119.1 879 AT 119.0 119.1 Buy
      		1,286,958 1787 LSE
      10:34:18 119.1 297 AT 118.9 119.1 Buy
      		1,286,079 1786 LSE
      10:32:37 119.1 693 AT 118.9 119.1 Buy
      		1,285,782 1785 LSE
      10:32:37 119.1 926 AT 119.1 119.2 Sell
      		1,285,089 1784 LSE
      10:32:37 119.1 872 AT 119.1 119.2 Sell
      		1,284,163 1783 LSE
      10:32:37 119.1 200 AT 118.9 119.1 Buy
      		1,283,291 1782 LSE
      10:32:01 119.1 21 AT 118.9 119.1 Buy
      		1,283,091 1781 LSE
      10:32:01 119.1 705 AT 118.9 119.1 Buy
      		1,283,070 1780 LSE
      10:32:01 119.1 501 AT 118.9 119.1 Buy
      		1,282,365 1779 LSE
      10:32:01 119.1 453 AT 118.9 119.1 Buy
      		1,281,864 1778 LSE
      10:32:01 119.0 700 AT 118.9 119.0 Buy
      		1,281,411 1777 LSE
      10:32:01 119.0 453 AT 118.9 119.0 Buy
      		1,280,711 1776 LSE
      10:32:01 119.0 518 AT 119.0 119.1 Sell
      		1,280,258 1775 LSE
      10:32:01 119.0 470 AT 119.0 119.1 Sell
      		1,279,740 1774 LSE
      10:32:01 119.0 27 AT 119.0 119.1 Sell
      		1,279,270 1773 LSE
      10:32:01 119.0 1153 AT 118.8 119.0 Buy
      		1,279,243 1772 LSE
      10:32:00 119.0 499 AT 118.8 119.0 Buy
      		1,278,090 1771 LSE
      10:32:00 119.0 34 AT 118.8 119.0 Buy
      		1,277,591 1770 LSE
      10:32:00 119.0 422 AT 118.8 119.0 Buy
      		1,277,557 1769 LSE
      10:32:00 119.0 69 AT 118.8 119.0 Buy
      		1,277,135 1768 LSE
      10:32:00 119.0 618 AT 118.8 119.0 Buy
      		1,277,066 1767 LSE
      10:32:00 119.0 478 AT 118.8 119.0 Buy
      		1,276,448 1766 LSE
      10:32:00 119.0 482 AT 119.0 119.1 Sell
      		1,275,970 1765 LSE
      10:32:00 119.0 483 AT 119.0 119.1 Sell
      		1,275,488 1764 LSE
      10:32:00 119.0 546 AT 119.0 119.1 Sell
      		1,275,005 1763 LSE
      10:32:00 119.0 252 AT 118.8 119.0 Buy
      		1,274,459 1762 LSE
      10:32:00 119.0 220 AT 118.8 119.0 Buy
      		1,274,207 1761 LSE
      10:32:00 119.0 462 AT 118.8 119.0 Buy
      		1,273,987 1760 LSE
      10:32:00 119.0 210 AT 118.8 119.0 Buy
      		1,273,525 1759 LSE
      10:32:00 119.0 878 AT 118.8 119.0 Buy
      		1,273,315 1758 LSE
      10:32:00 119.0 412 AT 118.8 119.0 Buy
      		1,272,437 1757 LSE
      10:32:00 119.0 1737 AT 118.8 119.0 Buy
      		1,272,025 1756 LSE
      10:32:00 119.0 1366 AT 119.0 119.1 Sell
      		1,270,288 1755 LSE
      10:32:00 119.0 1300 AT 118.8 119.0 Buy
      		1,268,922 1754 LSE
      10:32:00 119.0 477 AT 118.8 119.0 Buy
      		1,267,622 1753 LSE
      10:32:00 119.0 2459 AT 118.8 119.0 Buy
      		1,267,145 1752 LSE
      10:32:00 119.0 433 AT 118.8 119.0 Buy
      		1,264,686 1751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1JYW6
      BNP Paribas Issuance
      MRTX
      NUKEBTC
      HalfLife
      USOTC
      MVMWF
      Vaneck MSCI Internationa... (GM)
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock