ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.80
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,820.95
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:12 119.1 472 AT 119.1 119.2 Sell
      		1,229,306 1701 LSE
      10:31:12 119.1 472 AT 119.1 119.2 Sell
      		1,228,834 1700 LSE
      10:31:12 119.1 22 AT 118.9 119.1 Buy
      		1,228,362 1699 LSE
      10:31:12 119.1 488 AT 118.9 119.1 Buy
      		1,228,340 1698 LSE
      10:31:12 119.1 520 AT 118.8 119.1 Buy
      		1,227,852 1697 LSE
      10:31:12 119.1 1498 AT 119.0 119.1 Buy
      		1,227,332 1696 LSE
      10:31:12 119.1 494 AT 119.0 119.1 Buy
      		1,225,834 1695 LSE
      10:31:12 119.1 488 AT 119.0 119.1 Buy
      		1,225,340 1694 LSE
      10:31:12 119.0 683 AT 119.0 119.1 Sell
      		1,224,852 1693 LSE
      10:31:12 119.0 41 AT 118.8 119.0 Buy
      		1,224,169 1692 LSE
      10:31:12 119.0 421 AT 118.8 119.0 Buy
      		1,224,128 1691 LSE
      10:31:12 119.0 1296 AT 118.8 119.0 Buy
      		1,223,707 1690 LSE
      10:31:12 118.9 1163 AT 118.9 119.1 Sell
      		1,222,411 1689 LSE
      10:31:10 119.0 428 AT 119.0 119.2 Sell
      		1,221,248 1688 LSE
      10:31:10 119.1 188 AT 119.1 119.2 Sell
      		1,220,820 1687 LSE
      10:31:10 119.1 479 AT 118.8 119.1 Buy
      		1,220,632 1686 LSE
      10:31:10 119.1 500 AT 118.8 119.1 Buy
      		1,220,153 1685 LSE
      10:31:10 119.0 839 AT 119.0 119.3 Sell
      		1,219,653 1684 LSE
      10:31:10 119.0 648 AT 119.0 119.3 Sell
      		1,218,814 1683 LSE
      10:31:10 119.0 704 AT 119.0 119.3 Sell
      		1,218,166 1682 LSE
      10:28:34 119.2 520 AT 118.9 119.2 Buy
      		1,217,462 1681 LSE
      10:28:34 119.2 92 AT 119.2 119.3 Sell
      		1,216,942 1680 LSE
      10:28:34 119.2 455 AT 119.2 119.3 Sell
      		1,216,850 1679 LSE
      10:28:34 119.2 455 AT 119.2 119.3 Sell
      		1,216,395 1678 LSE
      10:28:34 119.2 446 AT 118.8 119.2 Buy
      		1,215,940 1677 LSE
      10:28:34 119.2 26 AT 118.8 119.2 Buy
      		1,215,494 1676 LSE
      10:28:34 119.2 448 AT 119.1 119.2 Buy
      		1,215,468 1675 LSE
      10:28:34 119.1 504 AT 119.0 119.1 Buy
      		1,215,020 1674 LSE
      10:28:34 119.1 10 AT 119.0 119.1 Buy
      		1,214,516 1673 LSE
      10:28:34 119.1 415 AT 119.0 119.1 Buy
      		1,214,506 1672 LSE
      10:28:34 119.0 1864 AT 119.0 119.1 Sell
      		1,214,091 1671 LSE
      10:28:34 118.9 429 AT 118.9 119.0 Sell
      		1,212,227 1670 LSE
      10:28:34 118.9 1198 AT 118.9 119.1 Sell
      		1,211,798 1669 LSE
      10:28:30 119.1 1627 AT 119.1 119.2 Sell
      		1,210,600 1668 LSE
      10:28:30 119.0 220 AT 119.0 119.2 Sell
      		1,208,973 1667 LSE
      10:28:30 119.0 267 AT 119.0 119.2 Sell
      		1,208,753 1666 LSE
      10:28:30 119.0 1360 AT 119.0 119.2 Sell
      		1,208,486 1665 LSE
      10:28:30 119.0 2485 AT 119.0 119.2 Sell
      		1,207,126 1664 LSE
      10:28:30 119.1 241 AT 119.1 119.4 Sell
      		1,204,641 1663 LSE
      10:28:30 119.1 328 AT 119.1 119.4 Sell
      		1,204,400 1662 LSE
      10:28:30 119.1 2620 AT 119.1 119.4 Sell
      		1,204,072 1661 LSE
      10:28:01 119.3 382 AT 119.0 119.3 Buy
      		1,201,452 1660 LSE
      10:28:01 119.3 1301 AT 119.0 119.3 Buy
      		1,201,070 1659 LSE
      10:26:49 119.2 750 AT 119.0 119.2 Buy
      		1,199,769 1658 LSE
      10:26:49 119.2 789 AT 119.0 119.2 Buy
      		1,199,019 1657 LSE
      10:26:49 119.2 433 AT 119.0 119.2 Buy
      		1,198,230 1656 LSE
      10:26:49 119.2 461 AT 119.0 119.2 Buy
      		1,197,797 1655 LSE
      10:26:49 119.2 300 AT 119.0 119.2 Buy
      		1,197,336 1654 LSE
      10:26:49 119.2 3000 AT 119.0 119.2 Buy
      		1,197,036 1653 LSE
      10:26:47 119.0 867 AT 119.0 119.2 Sell
      		1,194,036 1652 LSE
      10:26:47 119.0 1255 AT 119.0 119.2 Sell
      		1,193,169 1651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      KOSDAQ
      413630
      Eugene Special Purpose A...
      BOV
      B1SA34Q
      Banco Santander Chile
      COIN
      ZLWUST
      ZELWIN
      Delayed Upgrade Clock