ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,787.72
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:00 119.5 402 AT 119.5 119.6 Sell
      		164,480 201 LSE
      04:26:28 119.4 150 O 119.4 119.6 Sell
      		164,078 200 LSE
      04:26:28 119.4 490 AT 119.4 119.6 Sell
      		163,928 199 LSE
      04:25:57 119.4 490 O 119.4 119.6 Sell
      		163,438 198 LSE
      04:25:27 119.4 490 O 119.4 119.6 Sell
      		162,948 197 LSE
      04:23:56 119.5 885 AT 119.3 119.5 Buy
      		162,458 196 LSE
      04:23:56 119.5 461 AT 119.3 119.5 Buy
      		161,573 195 LSE
      04:23:56 119.5 1339 AT 119.3 119.5 Buy
      		161,112 194 LSE
      04:23:55 119.3 290 AT 119.3 119.5 Sell
      		159,773 193 LSE
      04:23:55 119.3 340 AT 119.3 119.5 Sell
      		159,483 192 LSE
      04:23:55 119.3 9 AT 119.3 119.5 Sell
      		159,143 191 LSE
      04:23:23 119.3 489 AT 119.3 119.5 Sell
      		159,134 190 LSE
      04:22:55 119.3 489 O 119.3 119.5 Sell
      		158,645 189 LSE
      04:22:22 119.3 102 AT 119.3 119.5 Sell
      		158,156 188 LSE
      04:22:22 119.3 262 AT 119.3 119.5 Sell
      		158,054 187 LSE
      04:22:22 119.3 125 AT 119.3 119.5 Sell
      		157,792 186 LSE
      04:21:53 119.3 189 O 119.3 119.5 Sell
      		157,667 185 LSE
      04:21:53 119.3 41 AT 119.3 119.5 Sell
      		157,478 184 LSE
      04:21:53 119.3 348 AT 119.3 119.5 Sell
      		157,437 183 LSE
      04:20:52 119.3 489 O 119.3 119.5 Sell
      		157,089 182 LSE
      04:20:23 119.3 339 O 119.3 119.5 Sell
      		156,600 181 LSE
      04:19:53 119.3 489 AT 119.3 119.5 Sell
      		156,261 180 LSE
      04:19:24 119.3 189 O 119.3 119.5 Sell
      		155,772 179 LSE
      04:19:23 119.3 450 AT 119.3 119.5 Sell
      		155,583 178 LSE
      04:18:51 119.3 339 AT 119.3 119.5 Sell
      		155,133 177 LSE
      04:18:46 119.5 8 O 119.3 119.5 Buy
      		154,794 176 LSE
      04:18:22 119.3 57 AT 119.3 119.5 Sell
      		154,786 175 LSE
      04:18:22 119.3 432 AT 119.3 119.5 Sell
      		154,729 174 LSE
      04:17:52 119.3 489 O 119.3 119.5 Sell
      		154,297 173 LSE
      04:17:20 119.3 308 AT 119.3 119.5 Sell
      		153,808 172 LSE
      04:17:20 119.3 181 AT 119.3 119.5 Sell
      		153,500 171 LSE
      04:16:51 119.3 189 O 119.3 119.5 Sell
      		153,319 170 LSE
      04:16:50 119.3 267 AT 119.3 119.5 Sell
      		153,130 169 LSE
      04:16:50 119.3 27 AT 119.3 119.5 Sell
      		152,863 168 LSE
      04:16:50 119.3 156 AT 119.3 119.5 Sell
      		152,836 167 LSE
      04:16:20 119.3 339 AT 119.3 119.5 Sell
      		152,680 166 LSE
      04:15:51 119.2 185 AT 119.2 119.5 Sell
      		152,341 165 LSE
      04:15:51 119.3 82 AT 119.3 119.5 Sell
      		152,156 164 LSE
      04:15:22 119.3 433 O 119.3 119.5 Sell
      		152,074 163 LSE
      04:11:50 119.3 9 AT 119.3 119.5 Sell
      		151,641 162 LSE
      04:11:50 119.3 479 AT 119.3 119.5 Sell
      		151,632 161 LSE
      04:11:18 119.3 488 O 119.3 119.5 Sell
      		151,153 160 LSE
      04:11:12 119.5 211 O 119.3 119.5 Buy
      		150,665 159 LSE
      04:11:02 119.5 1161 AT 119.2 119.5 Buy
      		150,454 158 LSE
      04:10:52 119.3 944 AT 119.3 119.5 Sell
      		149,293 157 LSE
      04:10:52 119.3 238 AT 119.2 119.3 Buy
      		148,349 156 LSE
      04:10:52 119.3 171 AT 119.3 119.5 Sell
      		148,111 155 LSE
      04:10:52 119.3 121 AT 119.3 119.5 Sell
      		147,940 154 LSE
      04:10:52 119.3 258 AT 119.3 119.5 Sell
      		147,819 153 LSE
      04:09:40 119.3 488 O 119.3 119.6 Sell
      		147,561 152 LSE
      04:09:11 119.3 242 AT 119.3 119.6 Sell
      		147,073 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      TYUST
      Takyon
      BOV
      B1SA34Q
      Banco Santander Chile
      NASDAQ
      NVAWW
      Nova Minerals
      Delayed Upgrade Clock