ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.06
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:26 118.9 88 AT 118.7 118.9 Buy
      		1,025,747 1351 LSE
      10:23:26 118.9 1005 AT 118.7 118.9 Buy
      		1,025,659 1350 LSE
      10:23:26 118.9 708 AT 118.8 118.9 Buy
      		1,024,654 1349 LSE
      10:23:26 118.9 453 AT 118.8 118.9 Buy
      		1,023,946 1348 LSE
      10:23:26 118.8 840 AT 118.8 119.0 Sell
      		1,023,493 1347 LSE
      10:23:26 118.8 810 AT 118.8 119.0 Sell
      		1,022,653 1346 LSE
      10:23:26 118.8 840 AT 118.8 119.0 Sell
      		1,021,843 1345 LSE
      10:23:26 118.8 810 AT 118.8 119.0 Sell
      		1,021,003 1344 LSE
      10:23:26 118.8 982 AT 118.8 119.0 Sell
      		1,020,193 1343 LSE
      10:23:26 118.8 476 AT 118.8 119.0 Sell
      		1,019,211 1342 LSE
      10:23:24 118.9 380 AT 118.9 119.0 Sell
      		1,018,735 1341 LSE
      10:23:24 118.9 184 AT 118.9 119.0 Sell
      		1,018,355 1340 LSE
      10:23:24 118.9 269 AT 118.8 118.9 Buy
      		1,018,171 1339 LSE
      10:23:24 118.9 338 AT 118.9 119.0 Sell
      		1,017,902 1338 LSE
      10:23:24 118.9 339 AT 118.9 119.0 Sell
      		1,017,564 1337 LSE
      10:23:24 118.9 339 AT 118.9 119.0 Sell
      		1,017,225 1336 LSE
      10:23:24 118.9 161 AT 118.7 118.9 Buy
      		1,016,886 1335 LSE
      10:23:24 118.8 469 O 118.7 118.9
      		1,016,725 1334 LSE
      10:23:24 118.9 342 AT 118.7 118.9 Buy
      		1,016,256 1333 LSE
      10:23:24 118.9 249 AT 118.7 118.9 Buy
      		1,015,914 1332 LSE
      10:23:24 118.9 178 AT 118.7 118.9 Buy
      		1,015,665 1331 LSE
      10:23:24 118.9 960 AT 118.7 118.9 Buy
      		1,015,487 1330 LSE
      10:23:24 118.9 799 AT 118.7 118.9 Buy
      		1,014,527 1329 LSE
      10:23:24 118.9 77 AT 118.7 118.9 Buy
      		1,013,728 1328 LSE
      10:23:24 118.9 484 AT 118.7 118.9 Buy
      		1,013,651 1327 LSE
      10:23:24 118.9 551 AT 118.9 119.0 Sell
      		1,013,167 1326 LSE
      10:23:24 118.9 617 AT 118.9 119.0 Sell
      		1,012,616 1325 LSE
      10:23:24 118.9 458 AT 118.7 118.9 Buy
      		1,011,999 1324 LSE
      10:23:24 118.9 445 AT 118.7 118.9 Buy
      		1,011,541 1323 LSE
      10:23:24 118.9 195 AT 118.7 118.9 Buy
      		1,011,096 1322 LSE
      10:23:24 118.9 1500 AT 118.7 118.9 Buy
      		1,010,901 1321 LSE
      10:23:24 118.9 56 AT 118.7 118.9 Buy
      		1,009,401 1320 LSE
      10:23:24 118.9 492 AT 118.7 118.9 Buy
      		1,009,345 1319 LSE
      10:23:24 118.8 456 AT 118.8 118.9 Sell
      		1,008,853 1318 LSE
      10:23:24 118.8 1554 AT 118.8 119.0 Sell
      		1,008,397 1317 LSE
      10:23:24 118.8 932 AT 118.8 119.0 Sell
      		1,006,843 1316 LSE
      10:23:24 118.9 423 AT 118.9 119.0 Sell
      		1,005,911 1315 LSE
      10:23:24 118.9 1476 AT 118.9 119.0 Sell
      		1,005,488 1314 LSE
      10:23:24 118.9 485 AT 118.9 119.0 Sell
      		1,004,012 1313 LSE
      10:23:24 118.9 480 AT 118.7 118.9 Buy
      		1,003,527 1312 LSE
      10:23:24 118.9 459 AT 118.7 118.9 Buy
      		1,003,047 1311 LSE
      10:23:24 118.9 1065 AT 118.7 118.9 Buy
      		1,002,588 1310 LSE
      10:23:24 118.9 595 AT 118.7 118.9 Buy
      		1,001,523 1309 LSE
      10:23:24 118.9 1640 AT 118.7 118.9 Buy
      		1,000,928 1308 LSE
      10:23:24 118.9 765 AT 118.7 118.9 Buy
      		999,288 1307 LSE
      10:23:24 118.8 486 AT 118.8 118.9 Sell
      		998,523 1306 LSE
      10:23:24 118.8 595 AT 118.8 119.0 Sell
      		998,037 1305 LSE
      10:23:24 118.8 1055 AT 118.8 119.0 Sell
      		997,442 1304 LSE
      10:23:24 118.8 1770 AT 118.8 119.0 Sell
      		996,387 1303 LSE
      10:23:24 118.9 228 O 118.8 119.0
      		994,617 1302 LSE
      10:23:24 118.8 227 O 118.8 119.0 Sell
      		994,389 1301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      USDPUST
      Pax Dollar
      COIN
      ANNNUST
      Annex
      BIT
      P1JYW6
      BNP Paribas Issuance
      COIN
      GRBEUST
      Green Beli
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock