ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,363.20
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.06
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:08 118.9 561 AT 118.9 119.0 Sell
      		862,535 1051 LSE
      09:52:08 118.9 123 AT 118.7 118.9 Buy
      		861,974 1050 LSE
      09:52:08 118.9 319 AT 118.7 118.9 Buy
      		861,851 1049 LSE
      09:52:08 118.9 731 AT 118.7 118.9 Buy
      		861,532 1048 LSE
      09:52:08 118.9 70 AT 118.7 118.9 Buy
      		860,801 1047 LSE
      09:52:08 118.9 380 AT 118.7 118.9 Buy
      		860,731 1046 LSE
      09:52:08 118.9 92 AT 118.7 118.9 Buy
      		860,351 1045 LSE
      09:52:08 118.9 523 AT 118.7 118.9 Buy
      		860,259 1044 LSE
      09:52:08 118.9 435 AT 118.7 118.9 Buy
      		859,736 1043 LSE
      09:52:08 118.9 612 AT 118.7 118.9 Buy
      		859,301 1042 LSE
      09:52:08 118.9 464 AT 118.9 119.0 Sell
      		858,689 1041 LSE
      09:52:08 118.9 444 AT 118.7 118.9 Buy
      		858,225 1040 LSE
      09:52:08 118.9 207 AT 118.7 118.9 Buy
      		857,781 1039 LSE
      09:52:07 118.9 291 AT 118.7 118.9 Buy
      		857,574 1038 LSE
      09:52:07 118.9 252 AT 118.7 118.9 Buy
      		857,283 1037 LSE
      09:52:07 118.9 188 AT 118.7 118.9 Buy
      		857,031 1036 LSE
      09:52:07 118.9 319 AT 118.7 118.9 Buy
      		856,843 1035 LSE
      09:52:07 118.9 450 AT 118.7 118.9 Buy
      		856,524 1034 LSE
      09:52:07 118.9 832 AT 118.7 118.9 Buy
      		856,074 1033 LSE
      09:52:07 118.9 851 AT 118.7 118.9 Buy
      		855,242 1032 LSE
      09:52:07 118.9 270 AT 118.7 118.9 Buy
      		854,391 1031 LSE
      09:52:07 118.9 90 AT 118.7 118.9 Buy
      		854,121 1030 LSE
      09:52:07 118.9 507 AT 118.7 118.9 Buy
      		854,031 1029 LSE
      09:52:07 118.9 450 AT 118.7 118.9 Buy
      		853,524 1028 LSE
      09:52:07 118.9 523 AT 118.7 118.9 Buy
      		853,074 1027 LSE
      09:52:07 118.9 595 AT 118.7 118.9 Buy
      		852,551 1026 LSE
      09:52:07 118.9 452 AT 118.7 118.9 Buy
      		851,956 1025 LSE
      09:52:07 118.9 178 AT 118.9 119.0 Sell
      		851,504 1024 LSE
      09:52:07 118.9 154 AT 118.7 118.9 Buy
      		851,326 1023 LSE
      09:52:07 118.9 484 AT 118.7 118.9 Buy
      		851,172 1022 LSE
      09:52:07 118.9 382 AT 118.7 118.9 Buy
      		850,688 1021 LSE
      09:52:07 118.9 46 AT 118.7 118.9 Buy
      		850,306 1020 LSE
      09:52:07 118.9 801 AT 118.7 118.9 Buy
      		850,260 1019 LSE
      09:52:06 118.9 653 AT 118.7 118.9 Buy
      		849,459 1018 LSE
      09:52:06 118.9 622 AT 118.7 118.9 Buy
      		848,806 1017 LSE
      09:52:06 118.9 908 AT 118.7 118.9 Buy
      		848,184 1016 LSE
      09:52:06 118.9 817 AT 118.7 118.9 Buy
      		847,276 1015 LSE
      09:52:06 118.9 490 AT 118.7 118.9 Buy
      		846,459 1014 LSE
      09:52:06 118.7 801 AT 118.7 118.9 Sell
      		845,969 1013 LSE
      09:52:06 118.9 948 AT 118.7 118.9 Buy
      		845,168 1012 LSE
      09:52:06 118.9 502 AT 118.7 118.9 Buy
      		844,220 1011 LSE
      09:52:06 118.9 801 AT 118.7 118.9 Buy
      		843,718 1010 LSE
      09:52:06 118.7 1599 AT 118.7 118.9 Sell
      		842,917 1009 LSE
      09:52:06 118.7 1864 AT 118.7 118.9 Sell
      		841,318 1008 LSE
      09:51:27 118.8 290 AT 118.8 119.0 Sell
      		839,454 1007 LSE
      09:51:27 118.8 202 AT 118.8 119.0 Sell
      		839,164 1006 LSE
      09:51:27 118.8 307 AT 118.8 119.0 Sell
      		838,962 1005 LSE
      09:51:27 118.8 129 AT 118.8 119.0 Sell
      		838,655 1004 LSE
      09:51:27 118.8 161 AT 118.8 119.0 Sell
      		838,526 1003 LSE
      09:51:26 119.0 437 AT 118.8 119.0 Buy
      		838,365 1002 LSE
      09:51:26 119.0 120 AT 118.8 119.0 Buy
      		837,928 1001 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      MDTC34R
      Medtronic DRN
      BIT
      P1JYW6
      BNP Paribas Issuance
      USOTC
      ZKBSF
      ZKB Silver ETF (CE)
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock