ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:15 119.0 410 AT 118.8 119.0 Buy
      		963,678 1251 LSE
      10:23:15 119.0 499 AT 118.8 119.0 Buy
      		963,268 1250 LSE
      10:23:15 119.0 472 AT 118.8 119.0 Buy
      		962,769 1249 LSE
      10:23:15 119.0 37 AT 118.8 119.0 Buy
      		962,297 1248 LSE
      10:23:15 119.0 982 AT 118.8 119.0 Buy
      		962,260 1247 LSE
      10:23:15 119.0 66 AT 118.8 119.0 Buy
      		961,278 1246 LSE
      10:23:14 119.0 412 AT 118.8 119.0 Buy
      		961,212 1245 LSE
      10:23:14 119.0 275 AT 118.8 119.0 Buy
      		960,800 1244 LSE
      10:23:14 119.0 209 AT 118.8 119.0 Buy
      		960,525 1243 LSE
      10:23:14 119.0 154 AT 118.8 119.0 Buy
      		960,316 1242 LSE
      10:23:14 119.0 337 AT 118.8 119.0 Buy
      		960,162 1241 LSE
      10:23:14 119.0 104 AT 118.8 119.0 Buy
      		959,825 1240 LSE
      10:23:14 119.0 374 AT 118.8 119.0 Buy
      		959,721 1239 LSE
      10:23:14 119.0 374 AT 118.8 119.0 Buy
      		959,347 1238 LSE
      10:23:14 119.0 115 AT 118.8 119.0 Buy
      		958,973 1237 LSE
      10:23:14 119.0 413 AT 118.8 119.0 Buy
      		958,858 1236 LSE
      10:23:14 119.0 9 AT 118.8 119.0 Buy
      		958,445 1235 LSE
      10:23:14 119.0 478 AT 118.8 119.0 Buy
      		958,436 1234 LSE
      10:23:14 119.0 332 AT 119.0 119.1 Sell
      		957,958 1233 LSE
      10:23:14 119.0 459 AT 118.8 119.0 Buy
      		957,626 1232 LSE
      10:23:14 119.0 47 AT 118.8 119.0 Buy
      		957,167 1231 LSE
      10:23:14 119.0 389 AT 118.8 119.0 Buy
      		957,120 1230 LSE
      10:23:14 119.0 375 AT 118.8 119.0 Buy
      		956,731 1229 LSE
      10:23:14 119.0 445 AT 118.8 119.0 Buy
      		956,356 1228 LSE
      10:23:14 119.0 405 AT 118.8 119.0 Buy
      		955,911 1227 LSE
      10:23:14 119.0 275 AT 118.8 119.0 Buy
      		955,506 1226 LSE
      10:23:12 119.0 190 AT 118.8 119.0 Buy
      		955,231 1225 LSE
      10:23:12 119.0 172 AT 118.8 119.0 Buy
      		955,041 1224 LSE
      10:23:12 119.0 338 AT 118.8 119.0 Buy
      		954,869 1223 LSE
      10:23:12 119.0 471 AT 118.8 119.0 Buy
      		954,531 1222 LSE
      10:23:12 118.9 179 AT 118.8 118.9 Buy
      		954,060 1221 LSE
      10:23:12 118.9 444 AT 118.9 119.0 Sell
      		953,881 1220 LSE
      10:23:12 118.9 705 AT 118.9 119.0 Sell
      		953,437 1219 LSE
      10:23:12 118.9 140 AT 118.9 119.0 Sell
      		952,732 1218 LSE
      10:23:12 118.9 478 AT 118.8 118.9 Buy
      		952,592 1217 LSE
      10:23:12 118.9 478 AT 118.7 118.9 Buy
      		952,114 1216 LSE
      10:23:12 118.9 271 AT 118.9 119.0 Sell
      		951,636 1215 LSE
      10:23:12 118.9 120 AT 118.7 118.9 Buy
      		951,365 1214 LSE
      10:23:12 118.9 366 AT 118.7 118.9 Buy
      		951,245 1213 LSE
      10:23:12 118.9 459 AT 118.7 118.9 Buy
      		950,879 1212 LSE
      10:23:12 118.9 1265 AT 118.7 118.9 Buy
      		950,420 1211 LSE
      10:23:11 118.8 3300 AT 118.6 118.8 Buy
      		949,155 1210 LSE
      10:23:11 118.7 501 AT 118.7 118.8 Sell
      		945,855 1209 LSE
      10:23:11 118.7 493 AT 118.7 118.8 Sell
      		945,354 1208 LSE
      10:23:11 118.7 880 AT 118.7 118.8 Sell
      		944,861 1207 LSE
      10:23:11 118.8 910 AT 118.8 119.0 Sell
      		943,981 1206 LSE
      10:23:11 118.8 491 AT 118.8 119.0 Sell
      		943,071 1205 LSE
      10:23:11 118.8 12 AT 118.8 119.0 Sell
      		942,580 1204 LSE
      10:23:11 118.9 908 AT 118.9 119.1 Sell
      		942,568 1203 LSE
      10:23:11 118.9 900 AT 118.9 119.1 Sell
      		941,660 1202 LSE
      10:20:40 119.1 362 AT 118.9 119.1 Buy
      		940,760 1201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      GNRT
      GENER8 MARITIME, INC.
      COIN
      DCTBTC
      DECENT
      USOTC
      VGDDF
      Vanguard Funds PLC FTSE ... (PK)
      MRTX
      ESHBTC
      Switch Ethershift
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock