ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.74
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:14 118.8 87 AT 118.6 118.8 Buy
      		913,807 1151 LSE
      10:05:14 118.8 406 AT 118.5 118.8 Buy
      		913,720 1150 LSE
      10:05:14 118.8 503 AT 118.5 118.8 Buy
      		913,314 1149 LSE
      10:05:14 118.8 176 AT 118.5 118.8 Buy
      		912,811 1148 LSE
      10:05:14 118.8 844 AT 118.5 118.8 Buy
      		912,635 1147 LSE
      10:05:14 118.7 342 AT 118.6 118.7 Buy
      		911,791 1146 LSE
      10:05:14 118.7 2715 AT 118.6 118.7 Buy
      		911,449 1145 LSE
      10:05:14 118.7 585 AT 118.5 118.7 Buy
      		908,734 1144 LSE
      10:05:14 118.7 954 AT 118.7 118.8 Sell
      		908,149 1143 LSE
      10:05:14 118.7 429 AT 118.7 118.8 Sell
      		907,195 1142 LSE
      10:05:14 118.7 10 AT 118.7 118.8 Sell
      		906,766 1141 LSE
      10:05:10 118.8 165 AT 118.6 118.8 Buy
      		906,756 1140 LSE
      10:05:10 118.8 1496 AT 118.6 118.8 Buy
      		906,591 1139 LSE
      10:05:10 118.8 1804 AT 118.6 118.8 Buy
      		905,095 1138 LSE
      10:05:10 118.7 473 AT 118.7 118.8 Sell
      		903,291 1137 LSE
      10:05:10 118.7 930 AT 118.7 118.8 Sell
      		902,818 1136 LSE
      10:05:10 118.8 461 AT 118.8 119.0 Sell
      		901,888 1135 LSE
      10:05:10 118.8 257 AT 118.8 119.0 Sell
      		901,427 1134 LSE
      10:05:10 118.8 100 AT 118.8 119.0 Sell
      		901,170 1133 LSE
      10:05:10 118.8 436 AT 118.8 119.0 Sell
      		901,070 1132 LSE
      10:05:10 118.8 364 AT 118.8 119.0 Sell
      		900,634 1131 LSE
      10:05:00 118.8 364 AT 118.8 119.0 Sell
      		900,270 1130 LSE
      10:01:22 118.895 20 O 118.7 119.0 Buy
      		899,906 1129 LSE
      09:54:45 118.9 859 AT 118.9 119.0 Sell
      		899,886 1128 LSE
      09:54:45 119.0 507 AT 118.8 119.0 Buy
      		899,027 1127 LSE
      09:54:45 119.0 610 AT 119.0 119.1 Sell
      		898,520 1126 LSE
      09:54:45 119.0 461 AT 118.7 119.0 Buy
      		897,910 1125 LSE
      09:54:45 119.0 508 AT 118.7 119.0 Buy
      		897,449 1124 LSE
      09:54:45 118.9 420 AT 118.7 118.9 Buy
      		896,941 1123 LSE
      09:54:45 118.9 106 AT 118.7 118.9 Buy
      		896,521 1122 LSE
      09:54:17 119.0 540 AT 118.8 119.0 Buy
      		896,415 1121 LSE
      09:54:17 118.9 658 AT 118.9 119.0 Sell
      		895,875 1120 LSE
      09:54:17 118.9 502 AT 118.8 118.9 Buy
      		895,217 1119 LSE
      09:54:17 118.9 502 AT 118.8 118.9 Buy
      		894,715 1118 LSE
      09:54:02 118.9 502 AT 118.8 118.9 Buy
      		894,213 1117 LSE
      09:54:00 118.9 708 AT 118.8 118.9 Buy
      		893,711 1116 LSE
      09:53:38 118.9 70 AT 118.8 118.9 Buy
      		893,003 1115 LSE
      09:53:38 118.9 706 AT 118.8 118.9 Buy
      		892,933 1114 LSE
      09:53:37 118.9 450 AT 118.7 118.9 Buy
      		892,227 1113 LSE
      09:53:37 118.9 455 AT 118.7 118.9 Buy
      		891,777 1112 LSE
      09:53:37 118.9 443 AT 118.7 118.9 Buy
      		891,322 1111 LSE
      09:53:37 118.9 139 AT 118.7 118.9 Buy
      		890,879 1110 LSE
      09:53:37 118.7 157 AT 118.7 118.9 Sell
      		890,740 1109 LSE
      09:53:37 118.9 537 AT 118.7 118.9 Buy
      		890,583 1108 LSE
      09:53:37 118.9 751 AT 118.7 118.9 Buy
      		890,046 1107 LSE
      09:53:37 118.9 1422 AT 118.7 118.9 Buy
      		889,295 1106 LSE
      09:53:30 118.9 496 AT 118.7 118.9 Buy
      		887,873 1105 LSE
      09:53:30 118.9 483 AT 118.7 118.9 Buy
      		887,377 1104 LSE
      09:53:19 118.9 5 AT 118.7 118.9 Buy
      		886,894 1103 LSE
      09:53:19 118.9 509 AT 118.7 118.9 Buy
      		886,889 1102 LSE
      09:53:19 118.9 221 AT 118.7 118.9 Buy
      		886,380 1101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      SDXUSD
      SwapDEX
      Delayed Upgrade Clock