Grande West Transportation Stock Quote BUS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grande West Transportation Group Inc (BUS) Quote

Grande West Transportation Group Inc (BUS)

2.42

0.00

(0.00%)

Closed December 08 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.42

Bid

2.37

Ask

2.49

Volume

-

0.00 Day's Range 0.00

2.42 52 Week Range 2.42

Market Cap

Previous Close

2.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

45,667,000

Dividend Yield

-

PE Ratio

-0.19

Earnings Per Share (EPS)

-0.36

Revenue

19.54M

Net Profit

-16.63M

Sector

Transportation Equipment,nec

Industry

Transportation Equipment,nec

Website

www.vicinitymotorcorp.com

Headquarters

Langley, British Columbia, Can

Founded

-

Grande West Transportation Group Inc is listed in the Transportation Equipment sector of the TSX Venture Exchange with ticker BUS. The last closing price for Grande West Transportation was $2.42. Over the last year, Grande West Transportation shares have traded in a share price range of $ 2.42 to $ 2.42.

Grande West Transportation currently has 45,667,000 shares outstanding. The market capitalization of Grande West Transportation is $110.51 million. Grande West Transportation has a price to earnings ratio (PE ratio) of -0.19.

L'OCRCVM permet la reprise de la négociation - BUS

L'OCRCVM permet la reprise de la négociation - BUS Canada NewsWire VANCOUVER, BC, le 24 nov. 2020 VANCOUVER, BC, le 24 nov. 2020 /CNW/ - Reprise des négociations pour : Société : Grande...

IIROC Trading Resumption - BUS

IIROC Trading Resumption - BUS Canada NewsWire VANCOUVER, BC, Nov. 24, 2020 VANCOUVER, BC, Nov. 24, 2020 /CNW/ - Trading resumes in: Company: Grande West Transportation Group Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - BUS

Suspension de la négociation par l'OCRCVM - BUS Canada NewsWire VANCOUVER, BC, le 24 nov. 2020 VANCOUVER, BC, le 24 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - BUS

IIROC Trading Halt - BUS Canada NewsWire VANCOUVER, BC, Nov. 24, 2020 VANCOUVER, BC, Nov. 24, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Grande West Transportation...

L'OCRCVM permet la reprise de la négociation - BUS

L'OCRCVM permet la reprise de la négociation - BUS Canada NewsWire VANCOUVER, le 7 févr. 2020 VANCOUVER, le 7 févr. 2020 /CNW/ - Reprise des négociations pour : Société : Grande...

IIROC Trading Resumption - BUS

IIROC Trading Resumption - BUS Canada NewsWire VANCOUVER, Feb. 7, 2020 VANCOUVER, Feb. 7, 2020 /CNW/ - Trading resumes in: Company: Grande West Transportation Group Inc. TSX-Venture Symbol: BUS...

Suspension de la négociation par l'OCRCVM - BUS

Suspension de la négociation par l'OCRCVM - BUS Canada NewsWire VANCOUVER, le 6 févr. 2020 VANCOUVER, le 6 févr. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - BUS

IIROC Trading Halt - BUS Canada NewsWire VANCOUVER, Feb. 6, 2020 VANCOUVER, Feb. 6, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Grande West Transportation Group...

Grande West Announces Second Quarter Financial Results

Grande West Announces Second Quarter Financial Results Canada NewsWire VANCOUVER, Aug. 29. 2018 VANCOUVER, Aug. 29. 2018 /CNW/ - Grande West Transportation Group Inc. (TSXV: BUS; OTC PINK: GWTNF...

Grande West Completes Independent Buy America Audit

Grande West Completes Independent Buy America Audit Canada NewsWire VANCOUVER, Aug. 28, 2018 VANCOUVER, Aug. 28, 2018 /CNW/ - Grande West Transportation Group Inc. (TSXV: BUS) (OTC PINK: GWTNF) –...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.42	2.42	2.42	0	0	CS
4	0	0	2.42	2.42	2.42	0	0	CS
12	0	0	2.42	2.42	2.42	0	0	CS
26	0	0	2.42	2.42	2.42	0	0	CS
52	0	0	2.42	2.42	2.42	0	0	CS
156	0	0	2.42	2.42	2.42	0	0	CS
260	1.92	384	0.5	4.59	0.23	80130	2.10396325	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RUARua Gold Inc	$ 0.80 (471.43%)	35.35k
BP.HBackstageplay Inc	$ 0.08 (128.57%)	5k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	22k
SOO.PSpectre Capital Corp	$ 0.105 (75.00%)	2k
LSC.PLombard Street Capital Corp	$ 0.20 (66.67%)	4.53k
WAVEWaverley Pharma Inc	$ 0.01 (-50.00%)	12k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	600k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.11M
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	70k
BRCB.PBrachium2 Capital Corp	$ 0.05 (-50.00%)	10k
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	4.63M
CHCharbone Hydrogen Corporation	$ 0.095 (5.56%)	3.67M
CRIChurchill Resources Inc	$ 0.045 (0.00%)	2.91M
SVRSSilver Storm Mining Ltd	$ 0.08 (-11.11%)	2.64M
HSTRHeliostar Metals Ltd	$ 0.65 (0.00%)	2.48M

JohnnyHydrogen

JohnnyHydrogen 18 minutes ago

US AI Task Force Co-Chair Asks FERC to Support Co-Located Data Centers - Letter

https://www.usnews.com/news/technology/articles/2024-12-06/us-ai-task-force-co-chair-asks-ferc-to-support-co-located-data-centers-letter

Seems like 'co-location' is going to be one of the bi

littlejohn

littlejohn 21 minutes ago

...HODL...$6 billion in 3rd quarter, 2024

on the calendar, was 1st quarter,2025

for SMCI...

Gotta get the time setting understood

to follow SMCI better...

Estimate until quarterly filing is released...

...HODL.

jog49

jog49 29 minutes ago

Which one of the letters in LGBTQ+ represents Whalen? I believe I have seen that face before hanging around public restrooms. Sometimes there is a guy with him holding a cat. Just saying . . . . . . .

lakers17

lakers17 32 minutes ago

The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC

Lakota-45

Lakota-45 34 minutes ago

Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant

bar1080

bar1080 36 minutes ago

Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL

lakers17

lakers17 40 minutes ago

Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that I guess bombed, as did

jog49

jog49 40 minutes ago

"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.

knrorrel

knrorrel 43 minutes ago

The trend is clear to everyone - just look at it here

https://www.stockscores.com/charts/charts/?ticker=smci
imho

knrorrel

knrorrel 45 minutes ago

6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

wallstreet1231

wallstreet1231 46 minutes ago

Poor fella doesn’t even realize he has already been diluted. Roughly one billion new shares were created in the recent reverse split. Stock is down over 50% since the reverse split.

Now he will tell you there isn’t any dilution since the company hasn’t issued/used any of the new sha

powerbattles

powerbattles 47 minutes ago

New rule is good.
https://media.stocktwits-cdn.com/api/3/media/694045/default.jpeg

knrorrel

knrorrel 49 minutes ago

EPIC and AWESOME is = NO DILU !

THANK YOU

knrorrel

knrorrel 52 minutes ago

knrorrel

knrorrel 52 minutes ago

super SS 👍👍👍 https://www.otcmarkets.com/stock/FORW/security

Pickme2

Pickme2 52 minutes ago

Full disclosure:

I have no position in this stock, never have and never will.

Read the S1-A and don't get manipulated or conned by the Dog Clown and his Ones master Max.... Been going on for years...

knrorrel

knrorrel 54 minutes ago

https://www.otcmarkets.com/stock/FORW/profile

walterc

walterc 55 minutes ago

knrorrel

knrorrel 55 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495076

knrorrel

knrorrel 57 minutes ago

$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho

$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS

knrorrel

knrorrel 58 minutes ago

$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho

$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS

Richard H2

Richard H2 59 minutes ago

The Holcomb Annual 2024 Investor Update has been released—a veritable opera of deceit, adorned with the Holcomb's’ signature flair for fabrication and shamelessness. Allow me to surgically dismantle their feeble narrative:

Phantom Partnerships: Claims of joint ventures with a European

FACT-MASTER

FACT-MASTER 59 minutes ago

The connection is with Alnylam Pharmaceuticals where he led the commercialization of LEQVIO for Hypercholesterolemia. So although it may not be his present field of interest, he knows the space.

Interestingly, he was just hired by Jefferies as a senior adviser.
ESPR has previ

knrorrel

knrorrel 59 minutes ago

$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho

Grande West Transportation

Delayed Upgrade Clock