ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
262.19
0.11
(0.04%)
Closed December 19 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
262.19
Bid
250.00
Ask
262.39
Volume
76,585
260.71 Day's Range 263.87
193.77 52 Week Range 278.19
Previous Close
262.08
Open
261.58
Last Trade
14
@
262.19
Last Trade Time
Average Volume (3m)
82,295
Financial Volume
-
VWAP
-

FSV Latest News

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend on...

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.57-3.16516472152270.76272.77260.7168241266.7786539CS
4-1.1-0.417790269285263.29278.19260.7174525270.71469688CS
1217.146.99449092022245.05278.19238.1482295260.1426437CS
2656.3727.3880089399205.82278.19203.8181126245.31676346CS
5240.818.4290166674221.39278.19193.7775322231.28654141CS
15618.677.66672141919243.52278.19145.7676927199.88124193CS
260141.7117.603120591120.49278.1983.3678113192.35207836CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 262.19
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 193.77 to $ 278.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
876k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
272.8k
NEXTNextSource Materials Inc
$ 0.77
(11.59%)
854.79k
LIRCLithium Royalty Corp
$ 6.00
(11.11%)
56.45k
SBISerabi Gold Plc
$ 2.41
(10.55%)
11.7k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.465
(-16.96%)
4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
CNQCanadian Natural Resources Ltd
$ 42.48
(-0.84%)
16.36M
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
ENBEnbridge Inc
$ 58.57
(0.14%)
6.61M
TDToronto Dominion Bank
$ 74.25
(-0.74%)
6.25M
SUSuncor Energy Inc
$ 49.81
(-1.01%)
6.18M

Discussion

View Full Feed
StayHumble StayHumble 57 seconds ago
💹💹💹The Perfect Time to BUY💹💹💹
HIRU
elks elks 2 minutes ago
This beast not over 500 k float. Should be able to get double digits. Hold these.
PBM
XMaster2023 XMaster2023 4 minutes ago
Volume of 4.4 million shares and they managed to keep the price down. They worked their lying butts off today. They deserve 2 lumps of coal.
NWBO
jimr1717 jimr1717 4 minutes ago
Reading the S1 from the company can be enlightening.
Not being able to, not so much
ATMH
Not likely Not likely 5 minutes ago
Don't post them on X either.


You look like a charlatan.
EEGI
StayHumble StayHumble 5 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹$85 Incoming💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
WinstonCup WinstonCup 6 minutes ago
This one is dead...we'll be in another "quiet period" soon and we will never hear from Ken again.
imo
WDLF
The Night Stalker The Night Stalker 6 minutes ago
03 break
HYSR
Perk_Idaho Perk_Idaho 8 minutes ago
Don't dduduuddd don't tell me you are not a paid fudster. You are here on a Friday night waaay after normal working hours spewing fud..the game is long son.
NWBO
surrealistrader surrealistrader 8 minutes ago
He released a whole lot of nothing though.

• A screenshot of an assay chart with crucial columns and annotations left out.
• A promise to list on an exchange significantly more stringent than Nasdaq or NYSE with a deadline doubtful to even be enough time to complete an SEC audi
GGSM
Moonboy1 Moonboy1 9 minutes ago
?? Joe pedofile Biden and Kackling Kamala are still running this sh-- show the last time I checked. Complete destruction of America is their goal before our Hero takes office. If it wernt for Trump winning this election Shib would have gone to zero already more than likely
SHIBUSD
janice shell janice shell 9 minutes ago
https://bsky.app/profile/gtconway.bsky.social/post/3ldpi4gfzzs2p
janice shell janice shell 9 minutes ago
https://bsky.app/profile/gtconway.bsky.social/post/3ldpi4gfzzs2p
jondoeuk jondoeuk 11 minutes ago
They should get a B7-H3 CAR into the clinic https://www.oncologypipeline.com/apexonco/fourth-challenger-dualitybio-and-biontech

Based on preclinical data targeting the IgC domain is more effective https://www.nature.com/articles/s41467-023-41631-w
FATE
tmcfo tmcfo 11 minutes ago
I believe Chemist would be the more qualified person to search the background info for the past 5 years. He has done lot of work already in this area and basically it needs be summarized for the letter. Once we get that, I can incorporate it into the letter as well as other additions/changes/rev
MVNT
WorstLuck WorstLuck 11 minutes ago
I've had thoughts they might be playing some kind of long game, though not quite as devious as that.

They have to have a reasonably complete diligence and it occurred to me that they have been working on this for at least a few months in order to even contemplate a higher offer. They
krab krab 12 minutes ago
Don't worry they will be eliminated & removed during the DJT honeymoon period !!
DJT
Patrick Star Trader Patrick Star Trader 13 minutes ago
What time is it in Clownville? 🤡
HIRU
elks elks 14 minutes ago
Up we go
TNXP
The Night Stalker The Night Stalker 15 minutes ago
strong
LRGR
Acme Investments Acme Investments 17 minutes ago
I've watched this before it had 500 million shares!! Same thing every month!! I will give them some credit it's been a slow drip of selling but it has scared away investors once they catch on!!
TKMO
SSKILLZ1 SSKILLZ1 18 minutes ago
DIN

DIN $30.10 I like DIN alot here. Brought some shares yesterday at $30.22 here is what I like.

1) DIN pays a healthy yield. of about 6.8% at current levels, a divy that seems safe, which is a huge plus.

2) DIN beat analyst estimates by a dime last qua
ProfitScout ProfitScout 19 minutes ago
Glad to see AMOD is NASDAQ listed. Charles Schwab and other discount brokers now offer commission-free trading of NASDAQ stocks which makes it much easier to manage a position and take profits even on a small, short-term gain.
AMOD

Your Recent History

Delayed Upgrade Clock