ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
244.65
-4.77
( -1.91% )
Updated: 12:10:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
244.65
Bid
244.39
Ask
244.78
Volume
43,810
244.65 Day's Range 252.99
193.77 52 Week Range 278.19
Previous Close
249.42
Open
250.32
Last Trade
100
@
244.87
Last Trade Time
12:07:15
Average Volume (3m)
77,912
Financial Volume
-
VWAP
-

FSV Latest News

FirstService Reports Fourth Quarter and Full Year Results

Operating highlights:   Three months ended Year ended  December 31 December 31  2024 2023 2024 2023             Revenues (millions)$1,365.3 $1,079.3 $5,216.9 $4,334.5Adjusted EBITDA (millions...

FirstService Declares 10% Increase to Quarterly Cash Dividend

TORONTO, Feb. 04, 2025 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has approved a 10% increase in the...

FirstService to Announce Fourth Quarter and Annual Results for 2024 on February 5, 2025

TORONTO, Jan. 14, 2025 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the fourth quarter ended...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend on...

FirstService Reports Third Quarter 2024 Results

Operating highlights:   Three months ended Nine months ended   September 30 September 30   2024 2023 2024 2023               Revenues (millions)$1,396.0 $1,117.1 $3,851.5 $3,255.3 Adjusted EBITDA...

First Onsite expands its presence in New England with key hirings

GREENWOOD VILLAGE, Colo., Oct. 21, 2024 (GLOBE NEWSWIRE) -- First Onsite Property Restoration (First Onsite), one of North America's largest disaster recovery and restoration providers for...

Keith Marine Joins FirstService Residential's North Carolina Business Development Team

Keith Marine Joins FirstService Residential's North Carolina Business Development Team PR Newswire RALEIGH, N.C., Oct. 17, 2024 Industry leader adds industry vet, Keith Marine, to their Raleigh...

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22.33-8.36392239119266.98267.7243.72130804257.98908134CS
4-10.79-4.2240839336255.44269.1243.7281631259.53380198CS
12-19.56-7.40320199841264.21278.19243.7277912263.85684408CS
2614.976.51776384535229.68278.19229.6880136254.91023235CS
5222.3810.0688352004222.27278.19193.7777267236.45065929CS
15646.5523.4982332155198.1278.19145.7675908201.82205634CS
260104.4174.4509412436140.24278.1983.3678499195.41536521CS

FSV - Frequently Asked Questions (FAQ)

What is the current FirstService share price?
The current share price of FirstService is $ 244.65
What is the 1 year trading range for FirstService share price?
FirstService has traded in the range of $ 193.77 to $ 278.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
8.69k
ACBAurora Cannabis Inc
$ 8.97
(17.25%)
2.23M
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
274.8k
THTheratechnologies Inc
$ 2.47
(13.30%)
167.93k
SAMStarcore International Mines Ltd
$ 0.14
(12.00%)
8.51k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
42k
MDPMedexus Pharmaceuticals Inc
$ 3.07
(-19.00%)
334.2k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
5k
LSPDLightspeed Commerce Inc
$ 17.52
(-15.40%)
1.7M
KRNKarnalyte Resources Inc
$ 0.085
(-15.00%)
17.22k
POUParamount Resources Ltd
$ 31.20
(0.29%)
5.29M
WEEDCanopy Growth Corporation
$ 3.82
(4.66%)
5.03M
BCEBCE Inc
$ 33.99
(-5.32%)
4.67M
BBBlackBerry Limited
$ 7.20
(-0.69%)
2.43M
ACBAurora Cannabis Inc
$ 8.97
(17.25%)
2.23M

Discussion

View Full Feed
koolmc koolmc 56 seconds ago
glad i played this one in the beginning when it was in em then to pink, since then em to pink plays been meh.
LTNC
NoMoDo NoMoDo 57 seconds ago
You should have sent it yourself.
HMBL
BottomBounce BottomBounce 57 seconds ago
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
Stock_Barber Stock_Barber 1 minute ago
Invited by 1 of like 100 Exhibitors!

What, they were handed a couple of passes to get in to the show?

And how did you find this "news" out exactly?

The usual "little birdie" that leaks non-public info here?

🐤
DBMM
OmahaInvestor OmahaInvestor 1 minute ago
What do we think is behind the great rise the last couple of days?
ALDS
BottomBounce BottomBounce 1 minute ago
Central banks buy more than 1,000 tonnes of gold in 2024 for the third year in a row - World Gold Council
kabunushi kabunushi 1 minute ago
Getting approval alone is not enough to tell investors what to expect about the commercial rollout in the UK. I accept that they cannot openly discuss commercial sales of a product for which marketing has not been approved. But as soon as they get approval they owe investors immediate disclosure of
NWBO
AugustaFriends AugustaFriends 1 minute ago
$LTRY on watch for 1.01 break, huge volume and great news yesterday !!! Orions should set target of $2.20 JMHO
LTRY
misterfishman misterfishman 1 minute ago
on this low volume,peeps are holding and waiting. tik tok tik tok.
IGPK
BottomBounce BottomBounce 2 minutes ago
Canopy Growth Corporation $CGC is on fire today
CGC
BottomBounce BottomBounce 2 minutes ago
Canopy Growth Corporation $CGC is on fire today
CGC
SC8 SC8 2 minutes ago
Again, safe to assume the only result MK is crowing about is the best or only result to date. Are you saying he's hiding the best results to date?

It's just a fact per MK the 30 day PET scan shows the cancer survived the treatment. Maybe the remaining cancer will die going forward,
RDGL
zab zab 2 minutes ago
That's what Musk and Trump is doing, and you never even object to any of it.
dinogreeves dinogreeves 2 minutes ago
Of course it is LJ. Float is going to get locked up by next week. Just keep fingers crossed for audit report no discrepancies, then we moon.
SMCI
BottomBounce BottomBounce 2 minutes ago
*** $PLUG Breaking out ****
PLUG
biotechinvestor1 biotechinvestor1 3 minutes ago
We need Helen to deliver an HVAI deal. It's been 2 years since she first promised it. We will easily be in $75-$95 range depending on the size of the deal. 

But even without one, we are headed to $60's. This is what permabears did not undestand when we they were forcasting doom and gl
HALO
BottomBounce BottomBounce 3 minutes ago
*** $PLUG Breaking out ****
PLUG
lifeonthefarm lifeonthefarm 3 minutes ago
what news has been verified with filings? wheres the billions of $$$ from chicken paw contracts? soon?
SPZI
layton layton 3 minutes ago
LMAO....
NWPN
glenn1919 glenn1919 3 minutes ago
LTRY.......MGOL.....SBET......SOPA.....RR.....RANI.......TRVG......................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL SBET
AugustaFriends AugustaFriends 3 minutes ago
$MGOL has been a teaser and disappointment... but who know.. good luck all
MGOL
roxandbonz roxandbonz 3 minutes ago
Looks like you should be back in now.
I can’t imagine with all the potential this stock isn’t higher. Just stashing a few shares away could pay off hugely . All that is needed is for Trump to increase our security by getting a stockpile of metals and minerals to decrease our reliance on China
TMC
bigworld bigworld 3 minutes ago
gfp: the weather here in Tucson has been perfect since I arrived. Low 80s by day, low 60s in the evening. We've been going out a lot. Good restaurants here. All packed. Busy time with snowbirds down here. Lots of financially comfortable seniors here. I like the desert. I've been spending afternoons
flipper44 flipper44 3 minutes ago
Are you announcing a reverse split? I think that’s incorrect. There has been no such company announcement.
NWBO

Your Recent History

Delayed Upgrade Clock