ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fictor Alimentos S.A.

Fictor Alimentos S.A. (FICT3)

3.66
-0.54
(-12.86%)
Closed December 20 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.60
Bid
3.52
Ask
3.60
Volume
131,500
3.60 Day's Range 4.30
1.52 52 Week Range 5.17
Previous Close
4.20
Open
4.18
Last Trade
100
@
3.6
Last Trade Time
Average Volume (3m)
204,517
Financial Volume
R$ 506,012
VWAP
3.848
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8430.43478260872.765.172.765716804.10890708DE
4-1.2-254.85.171.523579103.61922383DE
121.0842.85714285712.525.171.522045173.69304797DE
261.6483.67346938781.965.171.52992283.58540624DE
521.4970.61611374412.115.171.52611113.34079455DE
1560.72252.885.171.52374273.06893574DE
2601.94116.867469881.6612.530.95839994.66228041DE

FICT3 - Frequently Asked Questions (FAQ)

What is the current Fictor Alimentos share price?
The current share price of Fictor Alimentos is R$ 3.60
What is the 1 year trading range for Fictor Alimentos share price?
Fictor Alimentos has traded in the range of R$ 1.52 to R$ 5.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Hulk Hogan is God Hulk Hogan is God 48 seconds ago
Frank is so happy he's recruited another sheepson :)

Remember he's cried wolf twice on this one in years past and his subscribers got hot waxed.

So many convertibles.  Sales were down 80% in the last 10-q.  EIGHTY percent.  Always seems like when someone actually tries
WRAP
bb8675309 bb8675309 1 minute ago
Just ask Kund. He'll tell you. He was a huge SAVA supporter.
AVXL
RickNagra RickNagra 1 minute ago
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
jay_tee jay_tee 1 minute ago
That darn Seamus! He's such an upstanding guy! Make us rich btch!
RNVA
familyof5 familyof5 1 minute ago
$TNXP Looks like AVG price for these new shares is .782



Calvin Hobbes Re: None
Friday, December 20, 2024 7:41:45 PM

$TNXP Looks like AVG price for these new shares is .782 We are getting a nice discount of 40% from this price. buying at.52
TNXP
bar1080 bar1080 1 minute ago
Admission: I've never owned one of these itty bitty bio med deals. But i enjoy observing the endless rounds of testing as the price sinks in the west.
MRKR
rooster rooster 2 minutes ago
mayor of real Ville
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Fraudster has provided nothing but nightmares for Philbagholders for decades
PHIL
Homebrew Homebrew 3 minutes ago
Getting started penny scam frauding.
NBRI is JUST GETTING STARTED...
NBRI
havnagoodtime havnagoodtime 3 minutes ago
Go to YouTube and search with keywords "Turbo Encabulator -- The Original". There is a short history on it, RE: Bud Haggert's role as a popular hired presenter of products by multiple companies. I wasn't aware of others (the one you posted).
HMBL
Investor082 Investor082 4 minutes ago
LG is a pathological liar! This is not the worst though. We have gone through worse earlier like his UK approval imminent comment from over 4 years ago on Big Booz show. He should have been fired then.
NWBO
rizona rizona 4 minutes ago
I just looked on PACER. No decision on the MTD and no PTC set.
NWBO
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
rapz rapz 5 minutes ago
Waiting for the reconsideration hearing by Albright could be a waste of time!

VPLM should prepare to go to the Appeals Court and argue the MG patent case aggressively. Point out errors made by the District Court Judge viz. using a wrong precedent involving a statistical analysis of
MSFT TMUS VPLM
OMOLIVES OMOLIVES 5 minutes ago
Lol...and he doesn't look at charts..or should I say they:

https://investorshub.advfn.com/uimage/uploads/2024/12/20/rmtebCapture.PNG

Sure.... obvious...lol. Divi' is under 2 points so....f' that.
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 7 minutes ago
Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

Mehdi Hasan

https://www.theguardian.com/commentisfree/2024/dec/03/donald-trump-historic-landslide-win-lie All links

In 2024, we have a new post-election lie – Trump d
rooster rooster 7 minutes ago
Ill take that bet since you've been wrong on everything you've ever said about Trump
crazyflavor crazyflavor 9 minutes ago
"For the math challenged"?

Verses has $140m market cap, 3.7billion divided by $140m gets you 26x plus some change. Also, that deal locks in Analog in. no matter how much Verses dillutes their shares. And their going to dilute like a mother. This gives Analog a lot of upside if Verses
VRSSF
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rooster rooster 11 minutes ago
you're so douchey
TheFollower TheFollower 12 minutes ago
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 12 minutes ago
especially with her bald head

Your Recent History

Delayed Upgrade Clock