ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,536.40
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.115
      0.39%
      Bitcoin
      97,687.93
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:50:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:28-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:46 5680.0 21 AT 5670.0 5680.0 Buy
      		44,713 201 LSE
      03:28:46 5680.0 29 AT 5670.0 5680.0 Buy
      		44,692 200 LSE
      03:28:46 5680.0 53 AT 5670.0 5680.0 Buy
      		44,663 199 LSE
      03:28:46 5680.0 74 AT 5670.0 5680.0 Buy
      		44,610 198 LSE
      03:28:20 5680.0 156 O 5670.0 5680.0 Buy
      		44,536 197 LSE
      03:26:39 5677.366 35 O 5670.0 5680.0 Buy
      		44,380 196 LSE
      03:22:50 5675.0 68 AT 5670.0 5675.0 Buy
      		44,345 195 LSE
      03:20:59 5670.0 25000 O 5670.0 5680.0 Sell
      		44,277 194 LSE
      03:20:43 5675.0 49 AT 5665.0 5675.0 Buy
      		19,277 193 LSE
      03:20:43 5675.0 5 AT 5665.0 5675.0 Buy
      		19,228 192 LSE
      03:20:43 5675.0 45 AT 5665.0 5675.0 Buy
      		19,223 191 LSE
      03:20:43 5675.0 9 AT 5665.0 5675.0 Buy
      		19,178 190 LSE
      03:20:43 5675.0 56 AT 5665.0 5675.0 Buy
      		19,169 189 LSE
      03:20:43 5675.0 1 AT 5665.0 5675.0 Buy
      		19,113 188 LSE
      03:20:37 5675.0 419 O 5665.0 5675.0 Buy
      		19,112 187 LSE
      03:19:48 5675.0 13 AT 5670.0 5675.0 Buy
      		18,693 186 LSE
      03:19:48 5675.0 102 AT 5670.0 5675.0 Buy
      		18,680 185 LSE
      03:19:48 5675.0 166 AT 5670.0 5675.0 Buy
      		18,578 184 LSE
      03:19:48 5675.0 13 AT 5670.0 5675.0 Buy
      		18,412 183 LSE
      03:19:48 5675.0 67 AT 5670.0 5675.0 Buy
      		18,399 182 LSE
      03:19:48 5675.0 60 AT 5670.0 5675.0 Buy
      		18,332 181 LSE
      03:19:48 5675.0 38 AT 5670.0 5675.0 Buy
      		18,272 180 LSE
      03:19:48 5675.0 110 AT 5670.0 5675.0 Buy
      		18,234 179 LSE
      03:19:42 5670.0 72 AT 5665.0 5670.0 Buy
      		18,124 178 LSE
      03:18:41 5670.0 13 AT 5670.0 5675.0 Sell
      		18,052 177 LSE
      03:18:25 5670.0 55 AT 5665.0 5670.0 Buy
      		18,039 176 LSE
      03:17:51 5670.0 97 AT 5665.0 5670.0 Buy
      		17,984 175 LSE
      03:17:51 5670.0 35 AT 5670.0 5675.0 Sell
      		17,887 174 LSE
      03:17:45 5675.0 10 AT 5675.0 5680.0 Sell
      		17,852 173 LSE
      03:17:45 5675.0 34 AT 5675.0 5680.0 Sell
      		17,842 172 LSE
      03:17:45 5675.0 39 AT 5675.0 5680.0 Sell
      		17,808 171 LSE
      03:17:45 5675.0 100 AT 5675.0 5680.0 Sell
      		17,769 170 LSE
      03:17:45 5675.0 37 AT 5675.0 5680.0 Sell
      		17,669 169 LSE
      03:17:45 5675.0 39 AT 5675.0 5680.0 Sell
      		17,632 168 LSE
      03:17:44 5680.0 51 AT 5675.0 5680.0 Buy
      		17,593 167 LSE
      03:17:44 5680.0 12 AT 5675.0 5680.0 Buy
      		17,542 166 LSE
      03:17:44 5680.0 221 AT 5670.0 5680.0 Buy
      		17,530 165 LSE
      03:17:44 5680.0 33 AT 5670.0 5680.0 Buy
      		17,309 164 LSE
      03:17:44 5680.0 164 AT 5670.0 5680.0 Buy
      		17,276 163 LSE
      03:17:44 5680.0 24 AT 5670.0 5680.0 Buy
      		17,112 162 LSE
      03:17:11 5675.0 93 AT 5670.0 5675.0 Buy
      		17,088 161 LSE
      03:17:11 5675.0 41 AT 5670.0 5675.0 Buy
      		16,995 160 LSE
      03:17:11 5675.0 70 AT 5670.0 5675.0 Buy
      		16,954 159 LSE
      03:17:11 5675.0 48 AT 5670.0 5675.0 Buy
      		16,884 158 LSE
      03:17:09 5675.0 70 AT 5670.0 5675.0 Buy
      		16,836 157 LSE
      03:17:09 5670.0 100 AT 5665.0 5670.0 Buy
      		16,766 156 LSE
      03:17:09 5670.0 26 AT 5665.0 5670.0 Buy
      		16,666 155 LSE
      03:17:09 5670.0 30 AT 5665.0 5670.0 Buy
      		16,640 154 LSE
      03:17:09 5670.0 124 AT 5665.0 5670.0 Buy
      		16,610 153 LSE
      03:17:09 5670.0 26 AT 5665.0 5670.0 Buy
      		16,486 152 LSE
      03:17:09 5670.0 84 AT 5665.0 5670.0 Buy
      		16,460 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      DBI
      I1PE
      Xtr MSCI Emerging Market...
      LSE
      TING
      Ting Us (gbp)
      USOTC
      CYSM
      Community Bancorp of San... (QX)
      HITB
      FXTETH
      FuzeX
      NASDAQ
      ACHC
      Acadia Healthcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads