ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,530.00
      -0.24%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.195
      0.49%
      Bitcoin
      97,392.46
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 08:21:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:06-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:53 5605.0 50 AT 5600.0 5605.0 Buy
      		566,938 1351 LSE
      07:06:53 5605.0 91 AT 5600.0 5605.0 Buy
      		566,888 1350 LSE
      07:06:53 5605.0 177 AT 5600.0 5605.0 Buy
      		566,797 1349 LSE
      07:06:53 5605.0 18 AT 5600.0 5605.0 Buy
      		566,620 1348 LSE
      07:05:39 5604.45 230 O 5600.0 5605.0 Buy
      		566,602 1347 LSE
      07:05:36 5605.0 22 O 5600.0 5605.0 Buy
      		566,372 1346 LSE
      07:05:36 5605.0 22 O 5600.0 5605.0 Buy
      		566,350 1345 LSE
      07:05:36 5600.0 21 O 5600.0 5605.0 Sell
      		566,328 1344 LSE
      07:05:36 5600.0 21 O 5600.0 5605.0 Sell
      		566,307 1343 LSE
      07:03:20 5605.0 57 AT 5605.0 5610.0 Sell
      		566,286 1342 LSE
      07:02:26 5605.0 185 AT 5605.0 5610.0 Sell
      		566,229 1341 LSE
      07:02:01 5605.0 60 AT 5600.0 5605.0 Buy
      		566,044 1340 LSE
      07:01:20 5605.0 42 O 5600.0 5610.0
      		565,984 1339 LSE
      07:01:20 5605.0 42 O 5600.0 5610.0
      		565,942 1338 LSE
      07:01:16 5605.0 18 O 5600.0 5610.0
      		565,900 1337 LSE
      07:01:16 5605.0 18 O 5600.0 5610.0
      		565,882 1336 LSE
      07:00:53 5605.0 48 AT 5605.0 5610.0 Sell
      		565,864 1335 LSE
      07:00:52 5610.0 35 AT 5610.0 5615.0 Sell
      		565,816 1334 LSE
      07:00:52 5610.0 38 AT 5610.0 5615.0 Sell
      		565,781 1333 LSE
      07:00:52 5610.0 190 AT 5610.0 5615.0 Sell
      		565,743 1332 LSE
      07:00:52 5610.0 34 AT 5610.0 5615.0 Sell
      		565,553 1331 LSE
      07:00:52 5610.0 75 AT 5610.0 5615.0 Sell
      		565,519 1330 LSE
      07:00:52 5610.0 50 AT 5610.0 5615.0 Sell
      		565,444 1329 LSE
      07:00:52 5610.0 100 AT 5610.0 5615.0 Sell
      		565,394 1328 LSE
      07:00:52 5615.0 59 AT 5615.0 5625.0 Sell
      		565,294 1327 LSE
      07:00:52 5615.0 48 AT 5615.0 5625.0 Sell
      		565,235 1326 LSE
      07:00:51 5620.0 15000 O 5615.0 5625.0
      		565,187 1325 LSE
      07:00:04 5620.0 57 O 5615.0 5625.0
      		550,187 1324 LSE
      07:00:04 5620.0 57 O 5615.0 5625.0
      		550,130 1323 LSE
      06:57:45 5620.0 267 AT 5615.0 5620.0 Buy
      		550,073 1322 LSE
      06:57:45 5620.0 156 AT 5615.0 5620.0 Buy
      		549,806 1321 LSE
      06:57:45 5620.0 150 AT 5615.0 5620.0 Buy
      		549,650 1320 LSE
      06:57:45 5620.0 185 AT 5615.0 5620.0 Buy
      		549,500 1319 LSE
      06:57:44 5615.0 207 AT 5615.0 5620.0 Sell
      		549,315 1318 LSE
      06:57:44 5615.0 185 AT 5615.0 5620.0 Sell
      		549,108 1317 LSE
      06:57:44 5615.0 35 AT 5615.0 5625.0 Sell
      		548,923 1316 LSE
      06:57:44 5615.0 76 AT 5615.0 5625.0 Sell
      		548,888 1315 LSE
      06:57:44 5615.0 127 AT 5615.0 5625.0 Sell
      		548,812 1314 LSE
      06:57:44 5615.0 47 AT 5615.0 5625.0 Sell
      		548,685 1313 LSE
      06:56:26 5620.0 176 O 5615.0 5625.0
      		548,638 1312 LSE
      06:56:26 5620.0 176 O 5615.0 5625.0
      		548,462 1311 LSE
      06:56:24 5615.0 171 AT 5610.0 5615.0 Buy
      		548,286 1310 LSE
      06:56:24 5620.0 44 AT 5605.0 5620.0 Buy
      		548,115 1309 LSE
      06:56:24 5620.0 61 AT 5605.0 5620.0 Buy
      		548,071 1308 LSE
      06:56:24 5620.0 17 AT 5605.0 5620.0 Buy
      		548,010 1307 LSE
      06:56:24 5620.0 37 AT 5605.0 5620.0 Buy
      		547,993 1306 LSE
      06:56:24 5620.0 40 AT 5605.0 5620.0 Buy
      		547,956 1305 LSE
      06:56:24 5620.0 33 AT 5605.0 5620.0 Buy
      		547,916 1304 LSE
      06:56:24 5620.0 48 AT 5605.0 5620.0 Buy
      		547,883 1303 LSE
      06:56:24 5620.0 263 AT 5605.0 5620.0 Buy
      		547,835 1302 LSE
      06:56:24 5615.0 263 AT 5605.0 5615.0 Buy
      		547,572 1301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      FRSG00014GP6
      SG Issuer Sg Issuer Mc D...
      USOTC
      WNRC
      Wenr (CE)
      COIN
      DNTUSD
      district0x
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads