ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,548.00
      -0.15%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.29
      0.62%
      Bitcoin
      97,747.97
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:17-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:07 5595.0 7 O 5595.0 5600.0 Sell
      		657,688 2301 LSE
      11:16:48 5595.0 80 AT 5595.0 5600.0 Sell
      		657,681 2300 LSE
      11:16:48 5595.0 1 AT 5590.0 5595.0 Buy
      		657,601 2299 LSE
      11:16:45 5595.0 141 O 5590.0 5595.0 Buy
      		657,600 2298 LSE
      11:16:41 5595.0 72 AT 5590.0 5595.0 Buy
      		657,459 2297 LSE
      11:16:41 5595.0 151 AT 5590.0 5595.0 Buy
      		657,387 2296 LSE
      11:16:41 5595.0 2 AT 5590.0 5595.0 Buy
      		657,236 2295 LSE
      11:16:41 5595.0 317 AT 5590.0 5595.0 Buy
      		657,234 2294 LSE
      11:16:41 5595.0 1 AT 5590.0 5595.0 Buy
      		656,917 2293 LSE
      11:15:30 5595.0 77 O 5590.0 5595.0 Buy
      		656,916 2292 LSE
      11:14:40 5595.0 89 AT 5595.0 5600.0 Sell
      		656,839 2291 LSE
      11:14:40 5595.0 71 AT 5595.0 5600.0 Sell
      		656,750 2290 LSE
      11:14:40 5595.0 5 AT 5595.0 5600.0 Sell
      		656,679 2289 LSE
      11:13:05 5595.0 1 AT 5595.0 5600.0 Sell
      		656,674 2288 LSE
      11:13:05 5595.0 130 AT 5595.0 5600.0 Sell
      		656,673 2287 LSE
      11:13:05 5595.0 77 AT 5590.0 5595.0 Buy
      		656,543 2286 LSE
      11:13:05 5595.0 7 AT 5590.0 5595.0 Buy
      		656,466 2285 LSE
      11:13:05 5595.0 81 AT 5590.0 5595.0 Buy
      		656,459 2284 LSE
      11:13:05 5595.0 3 AT 5590.0 5595.0 Buy
      		656,378 2283 LSE
      11:12:03 5595.0 3 AT 5590.0 5595.0 Buy
      		656,375 2282 LSE
      11:11:31 5595.0 3 AT 5590.0 5595.0 Buy
      		656,372 2281 LSE
      11:11:31 5595.0 58 AT 5590.0 5595.0 Buy
      		656,369 2280 LSE
      11:11:31 5595.0 59 AT 5590.0 5595.0 Buy
      		656,311 2279 LSE
      11:11:31 5595.0 57 AT 5595.0 5600.0 Sell
      		656,252 2278 LSE
      11:11:31 5595.0 135 AT 5595.0 5600.0 Sell
      		656,195 2277 LSE
      11:11:31 5595.0 55 AT 5595.0 5600.0 Sell
      		656,060 2276 LSE
      11:11:31 5595.0 69 AT 5595.0 5600.0 Sell
      		656,005 2275 LSE
      11:11:31 5595.0 17 AT 5595.0 5600.0 Sell
      		655,936 2274 LSE
      11:11:16 5595.0 53 AT 5595.0 5600.0 Sell
      		655,919 2273 LSE
      11:11:16 5595.0 39 AT 5595.0 5600.0 Sell
      		655,866 2272 LSE
      11:09:09 5600.0 7 AT 5595.0 5600.0 Buy
      		655,827 2271 LSE
      11:09:09 5600.0 39 AT 5595.0 5600.0 Buy
      		655,820 2270 LSE
      11:08:43 5600.0 37 AT 5595.0 5600.0 Buy
      		655,781 2269 LSE
      11:08:43 5600.0 36 AT 5595.0 5600.0 Buy
      		655,744 2268 LSE
      11:08:43 5600.0 40 AT 5595.0 5600.0 Buy
      		655,708 2267 LSE
      11:08:43 5600.0 3 AT 5595.0 5600.0 Buy
      		655,668 2266 LSE
      11:08:43 5600.0 40 AT 5595.0 5600.0 Buy
      		655,665 2265 LSE
      11:08:43 5600.0 2 AT 5595.0 5600.0 Buy
      		655,625 2264 LSE
      11:08:43 5600.0 65 AT 5595.0 5600.0 Buy
      		655,623 2263 LSE
      11:08:43 5600.0 220 AT 5595.0 5600.0 Buy
      		655,558 2262 LSE
      11:08:43 5600.0 73 AT 5595.0 5600.0 Buy
      		655,338 2261 LSE
      11:08:14 5595.0 73 O 5590.0 5600.0
      		655,265 2260 LSE
      11:07:36 5595.0 7 AT 5595.0 5600.0 Sell
      		655,192 2259 LSE
      11:07:36 5595.0 3 AT 5595.0 5600.0 Sell
      		655,185 2258 LSE
      11:07:36 5595.0 21 AT 5595.0 5600.0 Sell
      		655,182 2257 LSE
      11:07:36 5595.0 2 AT 5595.0 5600.0 Sell
      		655,161 2256 LSE
      11:07:36 5595.0 70 AT 5595.0 5600.0 Sell
      		655,159 2255 LSE
      11:07:36 5595.0 35 AT 5595.0 5600.0 Sell
      		655,089 2254 LSE
      11:07:36 5595.0 35 AT 5595.0 5600.0 Sell
      		655,054 2253 LSE
      11:07:36 5595.0 39 AT 5595.0 5600.0 Sell
      		655,019 2252 LSE
      11:07:36 5595.0 140 AT 5595.0 5600.0 Sell
      		654,980 2251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ATRC
      AtriCure
      ASX
      ADR
      Adherium
      BIT
      XGBU
      Xtrackers USD Corporate ...
      EU
      BPCTS
      BPCE Bond Matures 11may2...
      LSE
      0VZS
      Publity
      NYSE
      DY
      Dycom Industries
      BIT
      F34699
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads