ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,540.00
      -0.19%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.265
      0.59%
      Bitcoin
      97,771.00
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:57:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:35-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:08 5630.0 129 AT 5625.0 5630.0 Buy
      		603,685 1701 LSE
      09:35:08 5630.0 71 AT 5625.0 5630.0 Buy
      		603,556 1700 LSE
      09:35:08 5630.0 107 AT 5625.0 5630.0 Buy
      		603,485 1699 LSE
      09:35:08 5630.0 4 AT 5625.0 5630.0 Buy
      		603,378 1698 LSE
      09:35:08 5630.0 14 AT 5625.0 5630.0 Buy
      		603,374 1697 LSE
      09:35:08 5625.0 10 AT 5625.0 5630.0 Sell
      		603,360 1696 LSE
      09:35:08 5625.0 212 AT 5625.0 5630.0 Sell
      		603,350 1695 LSE
      09:35:08 5625.0 2 AT 5625.0 5630.0 Sell
      		603,138 1694 LSE
      09:35:08 5625.0 92 AT 5625.0 5630.0 Sell
      		603,136 1693 LSE
      09:35:08 5625.0 133 AT 5625.0 5630.0 Sell
      		603,044 1692 LSE
      09:35:08 5625.0 58 AT 5625.0 5630.0 Sell
      		602,911 1691 LSE
      09:35:08 5625.0 407 AT 5625.0 5630.0 Sell
      		602,853 1690 LSE
      09:29:24 5630.0 40 AT 5625.0 5630.0 Buy
      		602,446 1689 LSE
      09:29:24 5630.0 2 AT 5625.0 5630.0 Buy
      		602,406 1688 LSE
      09:29:24 5630.0 171 AT 5625.0 5630.0 Buy
      		602,404 1687 LSE
      09:29:16 5630.0 62 O 5625.0 5630.0 Buy
      		602,233 1686 LSE
      09:29:11 5625.0 11 AT 5620.0 5625.0 Buy
      		602,171 1685 LSE
      09:29:11 5625.0 57 AT 5620.0 5625.0 Buy
      		602,160 1684 LSE
      09:29:11 5625.0 42 AT 5620.0 5625.0 Buy
      		602,103 1683 LSE
      09:29:11 5625.0 100 AT 5620.0 5625.0 Buy
      		602,061 1682 LSE
      09:29:11 5625.0 5 AT 5620.0 5625.0 Buy
      		601,961 1681 LSE
      09:29:11 5625.0 151 AT 5620.0 5625.0 Buy
      		601,956 1680 LSE
      09:29:11 5625.0 36 AT 5620.0 5625.0 Buy
      		601,805 1679 LSE
      09:29:11 5625.0 102 AT 5620.0 5625.0 Buy
      		601,769 1678 LSE
      09:29:11 5625.0 78 AT 5620.0 5625.0 Buy
      		601,667 1677 LSE
      09:29:11 5625.0 53 AT 5620.0 5625.0 Buy
      		601,589 1676 LSE
      09:29:11 5625.0 148 AT 5620.0 5625.0 Buy
      		601,536 1675 LSE
      09:29:11 5625.0 37 AT 5620.0 5625.0 Buy
      		601,388 1674 LSE
      09:29:11 5625.0 492 AT 5620.0 5625.0 Buy
      		601,351 1673 LSE
      09:29:11 5625.0 35 AT 5620.0 5625.0 Buy
      		600,859 1672 LSE
      09:29:11 5625.0 84 AT 5620.0 5625.0 Buy
      		600,824 1671 LSE
      09:29:11 5625.0 9 AT 5620.0 5625.0 Buy
      		600,740 1670 LSE
      09:29:11 5625.0 12 AT 5620.0 5625.0 Buy
      		600,731 1669 LSE
      09:29:11 5625.0 258 AT 5620.0 5625.0 Buy
      		600,719 1668 LSE
      09:29:11 5625.0 42 AT 5620.0 5625.0 Buy
      		600,461 1667 LSE
      09:29:11 5625.0 100 AT 5620.0 5625.0 Buy
      		600,419 1666 LSE
      09:28:52 5625.0 100 O 5620.0 5625.0 Buy
      		600,319 1665 LSE
      09:26:58 5620.0 50 AT 5620.0 5625.0 Sell
      		600,219 1664 LSE
      09:26:58 5620.0 57 AT 5615.0 5620.0 Buy
      		600,169 1663 LSE
      09:26:58 5620.0 176 AT 5615.0 5620.0 Buy
      		600,112 1662 LSE
      09:26:58 5620.0 218 AT 5620.0 5625.0 Sell
      		599,936 1661 LSE
      09:26:58 5620.0 15 AT 5620.0 5625.0 Sell
      		599,718 1660 LSE
      09:26:58 5620.0 76 AT 5620.0 5625.0 Sell
      		599,703 1659 LSE
      09:26:16 5625.0 44 AT 5625.0 5630.0 Sell
      		599,627 1658 LSE
      09:26:16 5625.0 200 AT 5625.0 5630.0 Sell
      		599,583 1657 LSE
      09:26:16 5625.0 63 AT 5625.0 5630.0 Sell
      		599,383 1656 LSE
      09:26:16 5625.0 5 AT 5625.0 5630.0 Sell
      		599,320 1655 LSE
      09:26:15 5625.0 200 AT 5625.0 5630.0 Sell
      		599,315 1654 LSE
      09:26:15 5625.0 133 AT 5625.0 5630.0 Sell
      		599,115 1653 LSE
      09:26:15 5625.0 141 AT 5625.0 5630.0 Sell
      		598,982 1652 LSE
      09:26:15 5625.0 94 AT 5625.0 5630.0 Sell
      		598,841 1651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TSX
      FCGI
      Fidelity Global Monthly ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads