ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.00
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.285
      0.61%
      Bitcoin
      97,816.72
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:13:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:23-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:11 5590.0 25 AT 5585.0 5590.0 Buy
      		637,165 2051 LSE
      10:22:47 5587.154 50 O 5585.0 5595.0 Sell
      		637,140 2050 LSE
      10:22:04 5590.0 6 AT 5585.0 5590.0 Buy
      		637,090 2049 LSE
      10:20:23 5595.0 500 O 5590.0 5600.0
      		637,084 2048 LSE
      10:20:23 5595.0 36 AT 5590.0 5595.0 Buy
      		636,584 2047 LSE
      10:20:23 5595.0 60 AT 5590.0 5595.0 Buy
      		636,548 2046 LSE
      10:20:23 5595.0 69 AT 5595.0 5600.0 Sell
      		636,488 2045 LSE
      10:20:23 5595.0 88 AT 5595.0 5600.0 Sell
      		636,419 2044 LSE
      10:20:19 5595.0 52 AT 5595.0 5600.0 Sell
      		636,331 2043 LSE
      10:20:19 5595.0 157 AT 5590.0 5595.0 Buy
      		636,279 2042 LSE
      10:20:19 5595.0 41 AT 5595.0 5600.0 Sell
      		636,122 2041 LSE
      10:20:15 5595.0 126 AT 5595.0 5600.0 Sell
      		636,081 2040 LSE
      10:20:13 5595.0 9 AT 5590.0 5595.0 Buy
      		635,955 2039 LSE
      10:20:13 5595.0 67 AT 5595.0 5600.0 Sell
      		635,946 2038 LSE
      10:20:13 5595.0 204 AT 5595.0 5600.0 Sell
      		635,879 2037 LSE
      10:20:06 5595.0 31 AT 5595.0 5600.0 Sell
      		635,675 2036 LSE
      10:20:06 5595.0 157 AT 5595.0 5600.0 Sell
      		635,644 2035 LSE
      10:20:06 5595.0 129 AT 5595.0 5600.0 Sell
      		635,487 2034 LSE
      10:20:03 5595.0 204 AT 5595.0 5600.0 Sell
      		635,358 2033 LSE
      10:20:02 5595.0 32 AT 5590.0 5595.0 Buy
      		635,154 2032 LSE
      10:20:02 5595.0 140 AT 5595.0 5600.0 Sell
      		635,122 2031 LSE
      10:20:02 5595.0 64 AT 5595.0 5600.0 Sell
      		634,982 2030 LSE
      10:20:02 5595.0 149 AT 5595.0 5600.0 Sell
      		634,918 2029 LSE
      10:20:02 5595.0 14 AT 5590.0 5595.0 Buy
      		634,769 2028 LSE
      10:20:02 5595.0 95 AT 5590.0 5595.0 Buy
      		634,755 2027 LSE
      10:20:02 5595.0 67 AT 5595.0 5600.0 Sell
      		634,660 2026 LSE
      10:20:02 5595.0 190 AT 5595.0 5600.0 Sell
      		634,593 2025 LSE
      10:20:02 5595.0 111 AT 5595.0 5600.0 Sell
      		634,403 2024 LSE
      10:20:02 5595.0 93 AT 5595.0 5600.0 Sell
      		634,292 2023 LSE
      10:18:07 5595.0 14 AT 5590.0 5595.0 Buy
      		634,199 2022 LSE
      10:18:07 5595.0 98 AT 5590.0 5595.0 Buy
      		634,185 2021 LSE
      10:18:07 5595.0 13 AT 5590.0 5595.0 Buy
      		634,087 2020 LSE
      10:18:07 5595.0 13 AT 5590.0 5595.0 Buy
      		634,074 2019 LSE
      10:18:07 5595.0 13 AT 5590.0 5595.0 Buy
      		634,061 2018 LSE
      10:18:07 5595.0 13 AT 5590.0 5595.0 Buy
      		634,048 2017 LSE
      10:18:07 5595.0 59 AT 5590.0 5595.0 Buy
      		634,035 2016 LSE
      10:18:07 5595.0 162 AT 5590.0 5595.0 Buy
      		633,976 2015 LSE
      10:18:07 5595.0 17 AT 5590.0 5595.0 Buy
      		633,814 2014 LSE
      10:18:07 5595.0 20 AT 5590.0 5595.0 Buy
      		633,797 2013 LSE
      10:18:07 5595.0 36 AT 5590.0 5595.0 Buy
      		633,777 2012 LSE
      10:18:07 5595.0 4 AT 5590.0 5595.0 Buy
      		633,741 2011 LSE
      10:18:07 5595.0 7 AT 5590.0 5595.0 Buy
      		633,737 2010 LSE
      10:18:07 5595.0 35 AT 5590.0 5595.0 Buy
      		633,730 2009 LSE
      10:18:07 5595.0 35 AT 5590.0 5595.0 Buy
      		633,695 2008 LSE
      10:18:07 5595.0 39 AT 5590.0 5595.0 Buy
      		633,660 2007 LSE
      10:18:07 5595.0 69 AT 5590.0 5595.0 Buy
      		633,621 2006 LSE
      10:18:07 5595.0 157 AT 5590.0 5595.0 Buy
      		633,552 2005 LSE
      10:17:31 5590.0 110 AT 5585.0 5590.0 Buy
      		633,395 2004 LSE
      10:17:31 5590.0 26 AT 5590.0 5595.0 Sell
      		633,285 2003 LSE
      10:17:31 5590.0 109 AT 5590.0 5595.0 Sell
      		633,259 2002 LSE
      10:17:31 5590.0 12 AT 5590.0 5595.0 Sell
      		633,150 2001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ARTNA
      Artesian Resources
      BIT
      BGN
      Banca Generali
      LATK
      XEDUSDT
      Exeedme
      EU
      SNAK
      SNCF SNCFAFRN10FEB2032
      TSXV
      GA
      General Assembly
      TSX
      TSND
      TerrAscend
      LSE
      0QRO
      Synthetica Ad
      LSE
      IUVD
      Usa Value Usd-d
      COIN
      ARYUSD
      Block Array
      BIT
      S29011
      Societe Generale Effekten
      NYSE
      WCME
      First Trust Exch
      LSE
      59QM
      Sg Issuer 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads