ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,128.30
      -0.26%
      US Tech 100
      21,547.20
      -0.16%
      Dow Jones
      44,438.63
      -0.42%
      Brent Oil
      76.315
      0.65%
      Bitcoin
      97,902.66
      1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:26:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:07-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:58 5615.0 150 AT 5615.0 5620.0 Sell
      		513,800 1101 LSE
      06:07:58 5615.0 74 AT 5615.0 5620.0 Sell
      		513,650 1100 LSE
      06:07:58 5615.0 34 AT 5615.0 5620.0 Sell
      		513,576 1099 LSE
      06:07:39 5620.0 15 AT 5620.0 5625.0 Sell
      		513,542 1098 LSE
      06:07:39 5620.0 33 AT 5620.0 5625.0 Sell
      		513,527 1097 LSE
      06:07:28 5625.0 8 AT 5620.0 5625.0 Buy
      		513,494 1096 LSE
      06:07:28 5625.0 125 AT 5620.0 5625.0 Buy
      		513,486 1095 LSE
      06:07:07 5625.0 12 O 5620.0 5625.0 Buy
      		513,361 1094 LSE
      06:07:06 5625.0 4 AT 5620.0 5625.0 Buy
      		513,349 1093 LSE
      06:07:06 5625.0 170 AT 5620.0 5625.0 Buy
      		513,345 1092 LSE
      06:07:06 5625.0 52 AT 5620.0 5625.0 Buy
      		513,175 1091 LSE
      06:07:06 5625.0 37 AT 5625.0 5630.0 Sell
      		513,123 1090 LSE
      06:07:06 5625.0 80 AT 5625.0 5630.0 Sell
      		513,086 1089 LSE
      06:07:06 5625.0 148 AT 5620.0 5625.0 Buy
      		513,006 1088 LSE
      06:07:06 5625.0 103 AT 5620.0 5625.0 Buy
      		512,858 1087 LSE
      06:07:06 5625.0 9 AT 5620.0 5625.0 Buy
      		512,755 1086 LSE
      06:07:06 5625.0 91 AT 5620.0 5625.0 Buy
      		512,746 1085 LSE
      06:07:06 5625.0 12 AT 5620.0 5625.0 Buy
      		512,655 1084 LSE
      06:07:06 5625.0 85 AT 5620.0 5625.0 Buy
      		512,643 1083 LSE
      06:07:06 5625.0 63 AT 5620.0 5625.0 Buy
      		512,558 1082 LSE
      06:07:06 5625.0 351 AT 5620.0 5625.0 Buy
      		512,495 1081 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,144 1080 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,131 1079 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,118 1078 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,105 1077 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,092 1076 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,079 1075 LSE
      06:07:06 5625.0 13 AT 5625.0 5635.0 Sell
      		512,066 1074 LSE
      06:07:06 5625.0 172 AT 5625.0 5635.0 Sell
      		512,053 1073 LSE
      06:07:06 5625.0 18 AT 5625.0 5635.0 Sell
      		511,881 1072 LSE
      06:07:06 5625.0 10 AT 5625.0 5635.0 Sell
      		511,863 1071 LSE
      06:07:06 5625.0 47 AT 5625.0 5635.0 Sell
      		511,853 1070 LSE
      06:07:06 5625.0 224 AT 5625.0 5635.0 Sell
      		511,806 1069 LSE
      06:06:57 5632.5 527 O 5630.0 5635.0
      		511,582 1068 LSE
      06:06:50 5630.0 40 AT 5625.0 5635.0
      		511,055 1067 LSE
      06:06:50 5630.0 205 AT 5630.0 5635.0 Sell
      		511,015 1066 LSE
      06:06:50 5630.0 245 AT 5630.0 5635.0 Sell
      		510,810 1065 LSE
      06:06:50 5630.0 8 AT 5625.0 5635.0
      		510,565 1064 LSE
      06:06:50 5630.0 48 AT 5630.0 5635.0 Sell
      		510,557 1063 LSE
      06:06:50 5630.0 442 AT 5630.0 5635.0 Sell
      		510,509 1062 LSE
      06:06:50 5630.0 8 AT 5630.0 5635.0 Sell
      		510,067 1061 LSE
      06:06:19 5630.0 175 O 5625.0 5635.0
      		510,059 1060 LSE
      06:06:13 5630.0 10 AT 5630.0 5635.0 Sell
      		509,884 1059 LSE
      06:05:30 5630.0 35 AT 5630.0 5635.0 Sell
      		509,874 1058 LSE
      06:05:30 5630.0 36 AT 5630.0 5635.0 Sell
      		509,839 1057 LSE
      06:05:30 5630.0 34 AT 5630.0 5635.0 Sell
      		509,803 1056 LSE
      06:05:30 5630.0 49 AT 5630.0 5635.0 Sell
      		509,769 1055 LSE
      06:05:30 5630.0 326 AT 5630.0 5635.0 Sell
      		509,720 1054 LSE
      06:05:30 5630.0 25 AT 5630.0 5635.0 Sell
      		509,394 1053 LSE
      06:05:30 5630.0 100 AT 5630.0 5635.0 Sell
      		509,369 1052 LSE
      06:05:23 5635.0 11 AT 5635.0 5640.0 Sell
      		509,269 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      MSVB
      Mid Southern Bancorp (PK)
      TSX
      CWL
      Caldwell Partners
      TG
      CPP
      China Overseas Land and ...
      TSX
      FCCM
      Fidelity Canadian Moment...
      BIT
      QYLD
      Global X Nasdaq 100 Cove...
      BOV
      DASA3
      DASA ON
      NASDAQ
      PHUN
      Phunware
      NASDAQ
      MERX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads