ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,555.60
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,818.06
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:14:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:26-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:38 5635.0 18 O 5630.0 5635.0 Buy
      		478,690 801 LSE
      05:26:38 5635.0 18 O 5630.0 5635.0 Buy
      		478,672 800 LSE
      05:26:38 5630.0 18 O 5630.0 5635.0 Sell
      		478,654 799 LSE
      05:26:38 5630.0 18 O 5630.0 5635.0 Sell
      		478,636 798 LSE
      05:24:48 5630.0 100 AT 5630.0 5635.0 Sell
      		478,618 797 LSE
      05:24:48 5630.0 8 AT 5625.0 5630.0 Buy
      		478,518 796 LSE
      05:24:48 5630.0 35 AT 5625.0 5630.0 Buy
      		478,510 795 LSE
      05:24:48 5630.0 92 AT 5625.0 5630.0 Buy
      		478,475 794 LSE
      05:24:48 5630.0 38 AT 5625.0 5630.0 Buy
      		478,383 793 LSE
      05:23:24 5625.0 24 O 5620.0 5630.0
      		478,345 792 LSE
      05:23:24 5625.0 24 O 5620.0 5630.0
      		478,321 791 LSE
      05:21:27 5625.0 242 AT 5625.0 5630.0 Sell
      		478,297 790 LSE
      05:21:27 5625.0 6 AT 5625.0 5630.0 Sell
      		478,055 789 LSE
      05:21:27 5625.0 117 AT 5625.0 5630.0 Sell
      		478,049 788 LSE
      05:20:29 5630.0 12 AT 5630.0 5635.0 Sell
      		477,932 787 LSE
      05:20:29 5630.0 67 AT 5630.0 5635.0 Sell
      		477,920 786 LSE
      05:20:03 5635.0 179 AT 5635.0 5640.0 Sell
      		477,853 785 LSE
      05:20:01 5640.0 38 AT 5630.0 5640.0 Buy
      		477,674 784 LSE
      05:20:01 5640.0 39 AT 5630.0 5640.0 Buy
      		477,636 783 LSE
      05:20:01 5640.0 138 AT 5630.0 5640.0 Buy
      		477,597 782 LSE
      05:20:01 5640.0 33 AT 5630.0 5640.0 Buy
      		477,459 781 LSE
      05:20:01 5640.0 51 AT 5630.0 5640.0 Buy
      		477,426 780 LSE
      05:20:01 5640.0 179 AT 5630.0 5640.0 Buy
      		477,375 779 LSE
      05:20:01 5640.0 141 AT 5630.0 5640.0 Buy
      		477,196 778 LSE
      05:20:01 5640.0 22 AT 5630.0 5640.0 Buy
      		477,055 777 LSE
      05:20:01 5640.0 67 AT 5630.0 5640.0 Buy
      		477,033 776 LSE
      05:20:01 5640.0 1 AT 5630.0 5640.0 Buy
      		476,966 775 LSE
      05:20:01 5635.0 106 AT 5635.0 5640.0 Sell
      		476,965 774 LSE
      05:20:01 5635.0 57 AT 5635.0 5640.0 Sell
      		476,859 773 LSE
      05:20:01 5635.0 122 AT 5635.0 5640.0 Sell
      		476,802 772 LSE
      05:19:45 5637.5 410 O 5635.0 5640.0
      		476,680 771 LSE
      05:19:41 5640.0 191 AT 5635.0 5640.0 Buy
      		476,270 770 LSE
      05:19:41 5640.0 179 AT 5635.0 5640.0 Buy
      		476,079 769 LSE
      05:19:41 5640.0 86 AT 5635.0 5640.0 Buy
      		475,900 768 LSE
      05:19:41 5640.0 86 AT 5635.0 5640.0 Buy
      		475,814 767 LSE
      05:19:41 5640.0 38 AT 5635.0 5640.0 Buy
      		475,728 766 LSE
      05:19:41 5640.0 112 AT 5635.0 5640.0 Buy
      		475,690 765 LSE
      05:19:41 5635.0 86 AT 5635.0 5640.0 Sell
      		475,578 764 LSE
      05:19:41 5635.0 135 AT 5635.0 5640.0 Sell
      		475,492 763 LSE
      05:19:41 5635.0 50 AT 5635.0 5640.0 Sell
      		475,357 762 LSE
      05:19:41 5635.0 167 AT 5635.0 5640.0 Sell
      		475,307 761 LSE
      05:19:41 5635.0 103 AT 5635.0 5640.0 Sell
      		475,140 760 LSE
      05:16:36 5640.0 9 O 5635.0 5640.0 Buy
      		475,037 759 LSE
      05:16:36 5640.0 9 O 5635.0 5640.0 Buy
      		475,028 758 LSE
      05:16:36 5635.0 9 O 5635.0 5640.0 Sell
      		475,019 757 LSE
      05:16:36 5635.0 9 O 5635.0 5640.0 Sell
      		475,010 756 LSE
      05:16:30 5640.0 29 O 5635.0 5640.0 Buy
      		475,001 755 LSE
      05:16:30 5640.0 29 O 5635.0 5640.0 Buy
      		474,972 754 LSE
      05:16:30 5635.0 28 O 5635.0 5640.0 Sell
      		474,943 753 LSE
      05:16:30 5635.0 28 O 5635.0 5640.0 Sell
      		474,915 752 LSE
      05:15:44 5635.0 76 AT 5635.0 5640.0 Sell
      		474,887 751 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      ACITF
      Asian Citrus (PK)
      BOV
      TAEE4
      TAESA PN
      COIN
      SENTEUR
      USOTC
      VYST
      Vystar (PK)
      NYSE
      WE
      WeWorks
      LSE
      XUCM
      Xm Usa Com Serv
      AMEX
      SPHQ
      Invesco S&P 500 Quality ...
      ASX
      CGFPA
      Challenger
      TSX
      NVO
      Novo Resources
      LSE
      ENGY
      Spdr � Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads