ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Community Bancorp of Santa Maria (QX)

Community Bancorp of Santa Maria (QX) (CYSM)

10.52
0.01
(0.10%)
Closed October 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.52
Bid
10.51
Ask
10.56
Volume
500
10.52 Day's Range 10.52
9.26 52 Week Range 10.69
Previous Close
10.51
Open
10.52
Last Trade
500
@
10.52
Last Trade Time
Average Volume (3m)
5,681
Financial Volume
$ 5,260
VWAP
10.52

CYSM Latest News

OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX®

OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.095147478591810.5110.5510.51762410.5235709CS
40.020.19047619047610.510.5510.46457610.49499906CS
120.15991.5434213955510.360110.652710.36568110.51797795CS
260.070.6698564593310.4510.6910.35367110.50222827CS
520.929.583333333339.610.699.26327510.36168575CS
156-1.23-10.468085106411.7512.478.01301910.3592684CS
260-1.89-15.229653505212.4114.58.01387211.2078063CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
$ 0.0018
(260.00%)
74.51M

Discussion

View Full Feed
wimike wimike 8 minutes ago
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 9 minutes ago
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE
INEEDMONEY INEEDMONEY 27 minutes ago
Anybody got a email that was successfully send to the company? All I got is message was unable to send !!
TPTW
carlson carlson 30 minutes ago
WOW TO YOUR POSTS!!!!
STAL
theorysuit theorysuit 34 minutes ago
Kid ill make sure to throw you some pennies when this scam goes to zero.
NWBO
mascale mascale 35 minutes ago
Per Google AI--
Yes, there are more than 23 lithium mines in Australia:
Greenbushes: Australia's largest and oldest lithium mine, located in Western Australia
Mount Marion: An open-pit mine in Western Australia, near Kalgoorlie
Pilgangoora: A major lithium site in Aust
HIRU
manibiotech manibiotech 42 minutes ago
It could be any day , few weeks , few months . No one knows . There is not enough data regarding what is the range of days MHRA is taking this year to approve . All we know is that last report says median of 237 days and , that they are meeting the statutory timeline 50% of the time for that catego
NWBO
PickStocks PickStocks 42 minutes ago
Coop is good….
COOP
hdhick hdhick 45 minutes ago
It’s available on their Facebook page.
LEXX
I ll be back I ll be back 48 minutes ago
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON
Traderhulk Traderhulk 48 minutes ago
This gitreal is short and keep shitting on all boards.. fk u mthrfkr
NBRI
MeteoricChimera43 MeteoricChimera43 49 minutes ago
Yikes man. You really need a mental health app, not an investment blog.
RVNC
jeunke22 jeunke22 1 hour ago
I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred
LWLG
DavidW2 DavidW2 1 hour ago
So when will be approval day then?
NWBO
4gh1rx 4gh1rx 1 hour ago
re: AXXA technical analysis

$AXXA
______

____________________________________________________________________
AXXA Signals & Forecast
There are few to no technical positive signals at the moment. The Exxe Group Inc. stock holds sell signals from b
AXXA
lager lager 1 hour ago
Not a bad choice, I'd wager.
MGON
Tr8dervic Tr8dervic 1 hour ago
In there Fuzzy, GL!
rodeoup rodeoup 1 hour ago
Love when individuals come here to educate us invested longs that have done extensive Due Diligence. First of all I have been by the mill many times before Jared took over, there were weeds everywhere, old machinery that had looks of not being moved for years and the locals called it the Abandoned m
NBRI
Researchfyi Researchfyi 1 hour ago
But if you really want to know, it starts here…

https://www.sec.gov/Archives/edgar/data/1141240/000114420410057652/v199432_ex10-3.htm

And if your eyes are not strained and you haven’t gone through a bottle of Visine and Systane and Restasis. I’ll add some more info.
LQMT
janice shell janice shell 1 hour ago
I don't have any of those. But I am OLD. And getting OLD really sucks.
leverage102 leverage102 2 hours ago
#NSAV PPS UNDERVALUED $$$$
NSAV
hdhick hdhick 2 hours ago
The link does not show/work.
LEXX

Your Recent History

Delayed Upgrade Clock