Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0951474785918 | 10.51 | 10.55 | 10.51 | 7624 | 10.5235709 | CS |
4 | 0.02 | 0.190476190476 | 10.5 | 10.55 | 10.46 | 4576 | 10.49499906 | CS |
12 | 0.1599 | 1.54342139555 | 10.3601 | 10.6527 | 10.36 | 5681 | 10.51797795 | CS |
26 | 0.07 | 0.66985645933 | 10.45 | 10.69 | 10.35 | 3671 | 10.50222827 | CS |
52 | 0.92 | 9.58333333333 | 9.6 | 10.69 | 9.26 | 3275 | 10.36168575 | CS |
156 | -1.23 | -10.4680851064 | 11.75 | 12.47 | 8.01 | 3019 | 10.3592684 | CS |
260 | -1.89 | -15.2296535052 | 12.41 | 14.5 | 8.01 | 3872 | 11.2078063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.