Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.46 | 10.5 | 10.46 | 8949 | 10.46451437 | CS |
4 | 0.01 | 0.0956937799043 | 10.45 | 10.5 | 10.41 | 6016 | 10.46842072 | CS |
12 | 0.04 | 0.383877159309 | 10.42 | 10.6527 | 10.35 | 5038 | 10.51257365 | CS |
26 | -0.03 | -0.285986653956 | 10.49 | 10.69 | 10.35 | 3376 | 10.5051544 | CS |
52 | 0.13 | 1.25847047435 | 10.33 | 10.69 | 9.26 | 2964 | 10.30893342 | CS |
156 | -0.79 | -7.02222222222 | 11.25 | 12.47 | 8.02 | 3121 | 10.42043216 | CS |
260 | -1.99 | -15.983935743 | 12.45 | 14.5 | 8.02 | 3916 | 11.28803989 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.