ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,548.00
      -0.15%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      97,758.24
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:00-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:55 5625.0 164 AT 5620.0 5625.0 Buy
      		195,860 651 LSE
      04:58:28 5620.0 30 AT 5615.0 5620.0 Buy
      		195,696 650 LSE
      04:58:28 5620.0 34 AT 5615.0 5620.0 Buy
      		195,666 649 LSE
      04:58:27 5620.0 48 AT 5615.0 5620.0 Buy
      		195,632 648 LSE
      04:58:27 5620.0 13 AT 5615.0 5620.0 Buy
      		195,584 647 LSE
      04:58:27 5620.0 152 AT 5615.0 5620.0 Buy
      		195,571 646 LSE
      04:58:27 5620.0 39 AT 5615.0 5620.0 Buy
      		195,419 645 LSE
      04:58:27 5620.0 174 AT 5615.0 5620.0 Buy
      		195,380 644 LSE
      04:58:27 5620.0 26 O 5610.0 5620.0 Buy
      		195,206 643 LSE
      04:58:27 5620.0 26 O 5610.0 5620.0 Buy
      		195,180 642 LSE
      04:58:27 5615.0 26 O 5610.0 5620.0
      		195,154 641 LSE
      04:58:27 5615.0 26 O 5610.0 5620.0
      		195,128 640 LSE
      04:58:27 5615.0 220 AT 5610.0 5615.0 Buy
      		195,102 639 LSE
      04:58:27 5615.0 81 AT 5610.0 5615.0 Buy
      		194,882 638 LSE
      04:57:06 5615.0 3 AT 5610.0 5615.0 Buy
      		194,801 637 LSE
      04:57:06 5615.0 10 O 5610.0 5615.0 Buy
      		194,798 636 LSE
      04:57:06 5615.0 10 O 5610.0 5615.0 Buy
      		194,788 635 LSE
      04:57:06 5615.0 12 AT 5610.0 5615.0 Buy
      		194,778 634 LSE
      04:57:06 5615.0 40 AT 5610.0 5615.0 Buy
      		194,766 633 LSE
      04:56:13 5615.0 37 AT 5615.0 5620.0 Sell
      		194,726 632 LSE
      04:53:04 5625.0 55 AT 5620.0 5625.0 Buy
      		194,689 631 LSE
      04:53:04 5630.0 13 AT 5620.0 5630.0 Buy
      		194,634 630 LSE
      04:53:04 5630.0 191 AT 5620.0 5630.0 Buy
      		194,621 629 LSE
      04:53:04 5625.0 7 AT 5620.0 5625.0 Buy
      		194,430 628 LSE
      04:53:04 5625.0 51 AT 5615.0 5625.0 Buy
      		194,423 627 LSE
      04:53:04 5625.0 178 AT 5615.0 5625.0 Buy
      		194,372 626 LSE
      04:53:04 5625.0 13 AT 5615.0 5625.0 Buy
      		194,194 625 LSE
      04:53:04 5625.0 13 AT 5615.0 5625.0 Buy
      		194,181 624 LSE
      04:53:04 5625.0 111 AT 5615.0 5625.0 Buy
      		194,168 623 LSE
      04:53:04 5625.0 97 AT 5615.0 5625.0 Buy
      		194,057 622 LSE
      04:53:04 5625.0 64 AT 5615.0 5625.0 Buy
      		193,960 621 LSE
      04:53:04 5625.0 14 AT 5615.0 5625.0 Buy
      		193,896 620 LSE
      04:53:04 5625.0 191 AT 5615.0 5625.0 Buy
      		193,882 619 LSE
      04:53:04 5620.0 222 AT 5620.0 5625.0 Sell
      		193,691 618 LSE
      04:53:04 5620.0 48 AT 5620.0 5625.0 Sell
      		193,469 617 LSE
      04:53:04 5620.0 191 AT 5620.0 5625.0 Sell
      		193,421 616 LSE
      04:53:03 5622.5 309 O 5620.0 5625.0
      		193,230 615 LSE
      04:52:16 5620.0 25 AT 5615.0 5620.0 Buy
      		192,921 614 LSE
      04:52:16 5620.0 32 AT 5615.0 5620.0 Buy
      		192,896 613 LSE
      04:49:02 5620.0 27 AT 5615.0 5620.0 Buy
      		192,864 612 LSE
      04:49:02 5620.0 121 AT 5615.0 5620.0 Buy
      		192,837 611 LSE
      04:49:02 5620.0 25 AT 5615.0 5620.0 Buy
      		192,716 610 LSE
      04:49:02 5620.0 74 AT 5615.0 5620.0 Buy
      		192,691 609 LSE
      04:49:02 5620.0 1 AT 5615.0 5620.0 Buy
      		192,617 608 LSE
      04:47:19 5618.9 7 O 5615.0 5620.0 Buy
      		192,616 607 LSE
      04:47:19 5615.0 7 AT 5615.0 5620.0 Sell
      		192,609 606 LSE
      04:47:13 5615.0 22 AT 5615.0 5620.0 Sell
      		192,602 605 LSE
      04:47:13 5615.0 142 O 5615.0 5620.0 Sell
      		192,580 604 LSE
      04:47:13 5615.0 142 O 5615.0 5620.0 Sell
      		192,438 603 LSE
      04:46:57 5619.45 125 O 5615.0 5620.0 Buy
      		192,296 602 LSE
      04:45:24 5743.11 1462 O 5620.0 5625.0
      		192,171 601 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      CALCS
      Credit Agricole SA Londo...
      COIN
      GOXTUSD
      GSTAR
      BIT
      P1SVY9
      BNP Paribas Issuance
      TG
      CWA0
      Refined Energy
      LSE
      93IQ
      Prud.fund4.875%
      BIT
      SNGA
      WisdomTree Natural Gas 1...
      USOTC
      AIPG
      AI Technology (PK)
      USOTC
      COFAF
      Coface (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads