ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,551.20
      -0.14%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.285
      0.61%
      Bitcoin
      97,787.67
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:13-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:14 5630.0 83 AT 5625.0 5630.0 Buy
      		70,163 451 LSE
      04:13:14 5630.0 1 AT 5625.0 5630.0 Buy
      		70,080 450 LSE
      04:13:14 5630.0 138 AT 5625.0 5630.0 Buy
      		70,079 449 LSE
      04:13:14 5630.0 1 AT 5625.0 5630.0 Buy
      		69,941 448 LSE
      04:13:14 5630.0 547 AT 5625.0 5630.0 Buy
      		69,940 447 LSE
      04:12:03 5625.0 5 AT 5620.0 5625.0 Buy
      		69,393 446 LSE
      04:12:03 5625.0 3 AT 5620.0 5625.0 Buy
      		69,388 445 LSE
      04:11:38 5625.0 31 AT 5620.0 5625.0 Buy
      		69,385 444 LSE
      04:11:37 5625.0 14 AT 5625.0 5630.0 Sell
      		69,354 443 LSE
      04:08:26 5625.0 23 AT 5620.0 5625.0 Buy
      		69,340 442 LSE
      04:08:22 5625.0 23 AT 5625.0 5630.0 Sell
      		69,317 441 LSE
      04:08:22 5625.0 77 AT 5625.0 5630.0 Sell
      		69,294 440 LSE
      04:08:22 5625.0 3 AT 5625.0 5630.0 Sell
      		69,217 439 LSE
      04:08:22 5625.0 51 AT 5625.0 5630.0 Sell
      		69,214 438 LSE
      04:07:28 5630.0 23 AT 5630.0 5635.0 Sell
      		69,163 437 LSE
      04:07:28 5630.0 32 AT 5630.0 5635.0 Sell
      		69,140 436 LSE
      04:07:10 5635.0 100 AT 5635.0 5640.0 Sell
      		69,108 435 LSE
      04:07:10 5635.0 151 AT 5635.0 5640.0 Sell
      		69,008 434 LSE
      04:07:10 5635.0 105 AT 5635.0 5640.0 Sell
      		68,857 433 LSE
      04:07:10 5635.0 95 AT 5635.0 5640.0 Sell
      		68,752 432 LSE
      04:07:01 5640.0 1 AT 5635.0 5640.0 Buy
      		68,657 431 LSE
      04:07:01 5640.0 42 AT 5635.0 5640.0 Buy
      		68,656 430 LSE
      04:07:01 5640.0 59 AT 5635.0 5640.0 Buy
      		68,614 429 LSE
      04:07:01 5640.0 537 AT 5635.0 5640.0 Buy
      		68,555 428 LSE
      04:07:01 5640.0 97 AT 5635.0 5640.0 Buy
      		68,018 427 LSE
      04:07:01 5640.0 48 AT 5635.0 5640.0 Buy
      		67,921 426 LSE
      04:07:01 5640.0 4 AT 5635.0 5640.0 Buy
      		67,873 425 LSE
      04:04:58 5635.0 53 AT 5635.0 5640.0 Sell
      		67,869 424 LSE
      04:04:58 5635.0 60 AT 5635.0 5640.0 Sell
      		67,816 423 LSE
      04:04:58 5635.0 9 AT 5630.0 5635.0 Buy
      		67,756 422 LSE
      04:04:58 5635.0 9 AT 5630.0 5635.0 Buy
      		67,747 421 LSE
      04:04:58 5635.0 173 AT 5630.0 5635.0 Buy
      		67,738 420 LSE
      04:04:53 5635.0 36 AT 5635.0 5640.0 Sell
      		67,565 419 LSE
      04:04:53 5635.0 230 AT 5635.0 5640.0 Sell
      		67,529 418 LSE
      04:03:24 5640.0 12 AT 5635.0 5640.0 Buy
      		67,299 417 LSE
      04:02:56 5645.0 195 AT 5645.0 5650.0 Sell
      		67,287 416 LSE
      04:02:56 5645.0 28 AT 5645.0 5650.0 Sell
      		67,092 415 LSE
      04:02:56 5645.0 17 AT 5645.0 5650.0 Sell
      		67,064 414 LSE
      04:02:56 5645.0 22 AT 5645.0 5650.0 Sell
      		67,047 413 LSE
      04:02:56 5645.0 39 AT 5645.0 5650.0 Sell
      		67,025 412 LSE
      04:02:56 5645.0 34 AT 5645.0 5650.0 Sell
      		66,986 411 LSE
      04:02:56 5645.0 48 AT 5645.0 5650.0 Sell
      		66,952 410 LSE
      04:02:56 5645.0 97 AT 5645.0 5650.0 Sell
      		66,904 409 LSE
      04:02:55 5650.0 166 AT 5645.0 5655.0
      		66,807 408 LSE
      04:02:55 5650.0 31 AT 5650.0 5655.0 Sell
      		66,641 407 LSE
      04:02:55 5650.0 50 AT 5650.0 5655.0 Sell
      		66,610 406 LSE
      04:02:55 5650.0 200 AT 5650.0 5655.0 Sell
      		66,560 405 LSE
      04:02:55 5650.0 50 AT 5650.0 5655.0 Sell
      		66,360 404 LSE
      04:02:55 5650.0 31 AT 5650.0 5655.0 Sell
      		66,310 403 LSE
      04:01:47 5655.0 51 AT 5655.0 5660.0 Sell
      		66,279 402 LSE
      04:01:47 5655.0 62 AT 5655.0 5660.0 Sell
      		66,228 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      AUD
      Autodesk
      LSE
      ZZ08
      Pub Com Sf 47
      NYSE
      SGU
      Star
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads