ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,540.00
      -0.19%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.265
      0.59%
      Bitcoin
      97,764.54
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:57:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:20-09:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:33 5625.0 37 AT 5625.0 5635.0 Sell
      		587,211 1601 LSE
      09:20:33 5625.0 40 AT 5625.0 5635.0 Sell
      		587,174 1600 LSE
      09:20:33 5625.0 298 AT 5625.0 5635.0 Sell
      		587,134 1599 LSE
      09:20:33 5625.0 132 AT 5625.0 5635.0 Sell
      		586,836 1598 LSE
      09:20:32 5630.0 57 AT 5630.0 5635.0 Sell
      		586,704 1597 LSE
      09:20:32 5630.0 176 AT 5630.0 5635.0 Sell
      		586,647 1596 LSE
      09:20:32 5630.0 26 AT 5625.0 5630.0 Buy
      		586,471 1595 LSE
      09:20:32 5630.0 50 AT 5625.0 5630.0 Buy
      		586,445 1594 LSE
      09:20:32 5630.0 75 AT 5625.0 5630.0 Buy
      		586,395 1593 LSE
      09:20:32 5630.0 1 AT 5625.0 5630.0 Buy
      		586,320 1592 LSE
      09:20:29 5630.0 155 O 5625.0 5630.0 Buy
      		586,319 1591 LSE
      09:20:25 5630.0 36 AT 5625.0 5630.0 Buy
      		586,164 1590 LSE
      09:20:25 5630.0 150 AT 5625.0 5630.0 Buy
      		586,128 1589 LSE
      09:20:25 5630.0 27 AT 5625.0 5630.0 Buy
      		585,978 1588 LSE
      09:20:25 5630.0 40 AT 5625.0 5630.0 Buy
      		585,951 1587 LSE
      09:20:25 5630.0 298 AT 5625.0 5630.0 Buy
      		585,911 1586 LSE
      09:20:25 5630.0 95 AT 5625.0 5630.0 Buy
      		585,613 1585 LSE
      09:20:25 5630.0 15 AT 5625.0 5630.0 Buy
      		585,518 1584 LSE
      09:20:25 5630.0 29 AT 5625.0 5630.0 Buy
      		585,503 1583 LSE
      09:20:25 5625.0 18 AT 5625.0 5630.0 Sell
      		585,474 1582 LSE
      09:20:25 5625.0 116 AT 5620.0 5630.0
      		585,456 1581 LSE
      09:20:25 5625.0 150 AT 5625.0 5630.0 Sell
      		585,340 1580 LSE
      09:20:25 5625.0 32 AT 5625.0 5630.0 Sell
      		585,190 1579 LSE
      09:20:25 5625.0 206 AT 5625.0 5630.0 Sell
      		585,158 1578 LSE
      09:20:25 5625.0 60 AT 5625.0 5630.0 Sell
      		584,952 1577 LSE
      09:20:25 5625.0 101 AT 5625.0 5630.0 Sell
      		584,892 1576 LSE
      09:20:25 5625.0 150 AT 5625.0 5630.0 Sell
      		584,791 1575 LSE
      09:20:25 5625.0 47 AT 5625.0 5630.0 Sell
      		584,641 1574 LSE
      09:20:25 5625.0 19 AT 5625.0 5630.0 Sell
      		584,594 1573 LSE
      09:20:25 5625.0 58 AT 5625.0 5630.0 Sell
      		584,575 1572 LSE
      09:14:41 5630.0 58 AT 5630.0 5635.0 Sell
      		584,517 1571 LSE
      09:14:41 5630.0 60 AT 5630.0 5635.0 Sell
      		584,459 1570 LSE
      09:14:41 5630.0 35 AT 5625.0 5630.0 Buy
      		584,399 1569 LSE
      09:14:41 5630.0 120 AT 5625.0 5630.0 Buy
      		584,364 1568 LSE
      09:14:41 5630.0 2 AT 5625.0 5630.0 Buy
      		584,244 1567 LSE
      09:14:41 5630.0 92 AT 5625.0 5630.0 Buy
      		584,242 1566 LSE
      09:14:41 5630.0 1 AT 5625.0 5630.0 Buy
      		584,150 1565 LSE
      09:13:30 5630.0 102 O 5625.0 5630.0 Buy
      		584,149 1564 LSE
      09:13:30 5630.0 105 O 5625.0 5630.0 Buy
      		584,047 1563 LSE
      09:13:25 5630.0 65 AT 5625.0 5630.0 Buy
      		583,942 1562 LSE
      09:13:25 5630.0 55 AT 5625.0 5630.0 Buy
      		583,877 1561 LSE
      09:13:25 5630.0 36 AT 5625.0 5630.0 Buy
      		583,822 1560 LSE
      09:13:25 5630.0 53 AT 5625.0 5630.0 Buy
      		583,786 1559 LSE
      09:13:25 5630.0 180 AT 5625.0 5630.0 Buy
      		583,733 1558 LSE
      09:13:25 5630.0 238 AT 5625.0 5630.0 Buy
      		583,553 1557 LSE
      09:13:25 5630.0 39 AT 5625.0 5630.0 Buy
      		583,315 1556 LSE
      09:13:13 5630.0 238 AT 5625.0 5630.0 Buy
      		583,276 1555 LSE
      09:13:13 5630.0 58 AT 5625.0 5630.0 Buy
      		583,038 1554 LSE
      09:13:13 5630.0 28 AT 5625.0 5630.0 Buy
      		582,980 1553 LSE
      09:12:37 5630.0 30 AT 5630.0 5635.0 Sell
      		582,952 1552 LSE
      09:12:37 5630.0 70 AT 5630.0 5635.0 Sell
      		582,922 1551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads