ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.00
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,851.70
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:56-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:24 5615.0 263 AT 5605.0 5615.0 Buy
      		547,572 1301 LSE
      06:56:24 5615.0 50 AT 5605.0 5615.0 Buy
      		547,309 1300 LSE
      06:56:24 5615.0 67 AT 5605.0 5615.0 Buy
      		547,259 1299 LSE
      06:56:24 5615.0 465 AT 5605.0 5615.0 Buy
      		547,192 1298 LSE
      06:56:24 5615.0 40 AT 5605.0 5615.0 Buy
      		546,727 1297 LSE
      06:56:24 5615.0 33 AT 5605.0 5615.0 Buy
      		546,687 1296 LSE
      06:56:24 5615.0 39 AT 5605.0 5615.0 Buy
      		546,654 1295 LSE
      06:56:24 5615.0 148 AT 5605.0 5615.0 Buy
      		546,615 1294 LSE
      06:56:24 5615.0 49 AT 5605.0 5615.0 Buy
      		546,467 1293 LSE
      06:55:50 5610.0 1 AT 5610.0 5615.0 Sell
      		546,418 1292 LSE
      06:55:50 5610.0 49 AT 5605.0 5610.0 Buy
      		546,417 1291 LSE
      06:55:50 5610.0 90 AT 5610.0 5615.0 Sell
      		546,368 1290 LSE
      06:55:50 5610.0 48 AT 5605.0 5610.0 Buy
      		546,278 1289 LSE
      06:55:50 5610.0 37 AT 5605.0 5610.0 Buy
      		546,230 1288 LSE
      06:55:50 5610.0 33 AT 5605.0 5610.0 Buy
      		546,193 1287 LSE
      06:55:50 5610.0 158 AT 5605.0 5610.0 Buy
      		546,160 1286 LSE
      06:55:50 5610.0 33 AT 5605.0 5610.0 Buy
      		546,002 1285 LSE
      06:55:50 5610.0 185 AT 5605.0 5610.0 Buy
      		545,969 1284 LSE
      06:55:50 5610.0 67 AT 5605.0 5610.0 Buy
      		545,784 1283 LSE
      06:55:50 5610.0 451 AT 5605.0 5610.0 Buy
      		545,717 1282 LSE
      06:55:48 5610.0 40 AT 5600.0 5610.0 Buy
      		545,266 1281 LSE
      06:55:48 5610.0 38 AT 5600.0 5610.0 Buy
      		545,226 1280 LSE
      06:55:48 5610.0 158 AT 5600.0 5610.0 Buy
      		545,188 1279 LSE
      06:55:48 5610.0 39 AT 5600.0 5610.0 Buy
      		545,030 1278 LSE
      06:55:48 5610.0 84 AT 5600.0 5610.0 Buy
      		544,991 1277 LSE
      06:55:48 5610.0 62 AT 5600.0 5610.0 Buy
      		544,907 1276 LSE
      06:55:48 5610.0 148 AT 5600.0 5610.0 Buy
      		544,845 1275 LSE
      06:55:48 5610.0 50 AT 5600.0 5610.0 Buy
      		544,697 1274 LSE
      06:55:44 5605.0 5 AT 5605.0 5610.0 Sell
      		544,647 1273 LSE
      06:54:10 5605.0 4 AT 5600.0 5605.0 Buy
      		544,642 1272 LSE
      06:54:09 5605.0 62 AT 5600.0 5605.0 Buy
      		544,638 1271 LSE
      06:54:09 5605.0 41 AT 5600.0 5605.0 Buy
      		544,576 1270 LSE
      06:54:09 5605.0 10 AT 5600.0 5605.0 Buy
      		544,535 1269 LSE
      06:54:09 5605.0 190 AT 5600.0 5605.0 Buy
      		544,525 1268 LSE
      06:54:06 5600.0 33 O 5600.0 5605.0 Sell
      		544,335 1267 LSE
      06:54:06 5605.0 86 AT 5600.0 5605.0 Buy
      		544,302 1266 LSE
      06:54:06 5605.0 51 AT 5600.0 5605.0 Buy
      		544,216 1265 LSE
      06:54:06 5605.0 185 AT 5600.0 5605.0 Buy
      		544,165 1264 LSE
      06:54:06 5600.0 383 AT 5600.0 5605.0 Sell
      		543,980 1263 LSE
      06:54:06 5600.0 417 AT 5595.0 5605.0
      		543,597 1262 LSE
      06:54:06 5600.0 33 AT 5600.0 5605.0 Sell
      		543,180 1261 LSE
      06:54:06 5600.0 417 AT 5600.0 5605.0 Sell
      		543,147 1260 LSE
      06:54:06 5600.0 17 AT 5590.0 5600.0 Buy
      		542,730 1259 LSE
      06:54:06 5600.0 13 AT 5590.0 5600.0 Buy
      		542,713 1258 LSE
      06:54:06 5600.0 42 AT 5590.0 5600.0 Buy
      		542,700 1257 LSE
      06:54:06 5600.0 185 AT 5590.0 5600.0 Buy
      		542,658 1256 LSE
      06:54:06 5600.0 35 AT 5590.0 5600.0 Buy
      		542,473 1255 LSE
      06:54:06 5600.0 87 AT 5590.0 5600.0 Buy
      		542,438 1254 LSE
      06:54:06 5600.0 51 AT 5590.0 5600.0 Buy
      		542,351 1253 LSE
      06:54:06 5600.0 171 AT 5590.0 5600.0 Buy
      		542,300 1252 LSE
      06:54:06 5600.0 147 AT 5590.0 5600.0 Buy
      		542,129 1251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      MNTHF
      Minth (PK)
      BIT
      P1J8O6
      BNP Paribas Issuance
      TG
      TMV
      TeamViewer
      USOTC
      IGRU
      International Gold Resou... (CE)
      BIT
      XMEU
      Xtrackers MSCI Europe UC...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads